BEWI ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.90	19.30	18.90	19.10	19.10	1.17%	28,452
Nov 9, 2026	19.00	19.06	18.64	18.88	18.88	-0.32%	29,026
Nov 6, 2026	18.50	18.94	17.66	18.94	18.94	2.16%	62,135
Nov 5, 2026	19.40	19.40	18.22	18.54	18.54	-4.04%	150,387
Nov 4, 2026	18.96	19.74	18.58	19.32	19.32	10.40%	255,398
Nov 3, 2026	17.74	18.02	17.34	17.50	17.50	-0.34%	41,283
Nov 2, 2026	17.66	18.26	17.52	17.56	17.56	-0.57%	53,339
Oct 30, 2026	17.62	17.80	17.34	17.66	17.66	-1.01%	91,224
Oct 29, 2026	17.48	17.84	17.40	17.84	17.84	0.79%	47,950
Oct 28, 2026	17.46	17.80	17.34	17.70	17.70	1.03%	54,301
Oct 27, 2026	17.90	17.90	17.26	17.52	17.52	-2.77%	80,764
Oct 26, 2026	17.12	18.10	17.12	18.02	18.02	5.26%	43,131
Oct 23, 2026	18.00	18.12	17.00	17.12	17.12	-3.82%	77,519
Oct 22, 2026	18.12	18.42	16.84	17.80	17.80	-4.20%	70,399
Oct 21, 2026	19.00	19.00	18.58	18.58	18.58	-0.75%	16,921
Oct 20, 2026	19.70	19.70	18.54	18.72	18.72	-1.99%	40,313
Oct 19, 2026	19.34	19.34	18.56	19.10	19.10	0.95%	51,716
Oct 16, 2026	18.74	19.04	18.74	18.92	18.92	2.27%	41,745
Oct 15, 2026	18.90	18.90	18.16	18.50	18.50	-0.86%	39,945
Oct 14, 2026	18.40	18.96	18.28	18.66	18.66	-0.21%	14,734
Oct 13, 2026	18.82	18.92	18.42	18.70	18.70	-0.64%	43,441
Oct 12, 2026	18.60	19.18	18.60	18.82	18.82	-2.49%	18,404
Oct 9, 2026	19.80	19.80	18.60	19.30	19.30	-0.31%	70,988
Oct 8, 2026	19.50	19.58	19.22	19.36	19.36	-1.22%	22,960
Oct 7, 2026	19.96	20.05	19.60	19.60	19.60	-2.73%	43,185
Oct 6, 2026	21.00	21.00	20.00	20.15	20.15	-1.71%	47,696
Oct 5, 2026	19.60	20.60	19.60	20.50	20.50	1.99%	37,435
Oct 2, 2026	20.00	20.40	19.98	20.10	20.10	0.25%	45,436
Oct 1, 2026	20.30	20.70	20.05	20.05	20.05	-3.61%	36,124
Sep 30, 2026	21.30	21.30	20.75	20.80	20.80	-1.65%	13,971
Sep 29, 2026	21.30	21.30	20.80	21.15	21.15	2.17%	66,883
Sep 28, 2026	21.00	21.40	20.70	20.70	20.70	-2.36%	60,663
Sep 25, 2026	21.40	21.55	21.05	21.20	21.20	-0.24%	45,898
Sep 24, 2026	21.00	21.75	21.00	21.25	21.25	1.19%	169,334
Sep 23, 2026	20.85	21.25	20.65	21.00	21.00	3.70%	294,096
Sep 22, 2026	20.00	20.70	19.82	20.25	20.25	2.58%	83,681
Sep 21, 2026	20.20	20.30	19.50	19.74	19.74	-2.03%	57,441
Sep 18, 2026	20.00	20.95	19.82	20.15	20.15	0.75%	93,909
Sep 17, 2026	20.00	20.00	19.44	20.00	20.00	3.63%	98,994
Sep 16, 2026	19.20	19.72	19.20	19.30	19.30	0.10%	111,265
Sep 15, 2026	19.40	19.68	19.28	19.28	19.28	0.94%	138,291
Sep 14, 2026	19.90	19.90	19.02	19.10	19.10	-3.34%	142,634
Sep 11, 2026	19.50	19.98	19.50	19.76	19.76	-1.69%	69,096
Sep 10, 2026	20.25	20.55	19.52	20.10	20.10	-0.99%	494,838
Sep 9, 2026	20.65	20.75	20.30	20.30	20.30	-2.17%	77,133
Sep 8, 2026	20.80	20.85	20.55	20.75	20.75	0.24%	32,032
Sep 7, 2026	20.10	20.90	20.10	20.70	20.70	2.73%	41,050
Sep 4, 2026	20.30	20.45	20.15	20.15	20.15	-0.98%	45,804
Sep 3, 2026	20.80	20.80	20.15	20.35	20.35	-1.69%	67,565
Sep 2, 2026	21.60	21.60	20.65	20.70	20.70	-2.13%	35,964