Bohus ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	35.00	35.00	34.60	35.00	35.00	1.13%	39,716
Jul 14, 2026	34.40	35.00	34.24	34.61	34.61	0.84%	73,140
Jul 13, 2026	35.00	35.00	34.17	34.32	34.32	-0.23%	22,871
Jul 10, 2026	34.80	35.00	34.33	34.40	34.40	-0.86%	34,130
Jul 9, 2026	34.50	34.85	34.15	34.70	34.70	1.51%	93,683
Jul 8, 2026	34.49	34.49	33.40	34.19	34.19	0.54%	43,580
Jul 7, 2026	34.80	34.80	33.50	34.00	34.00	-0.01%	34,174
Jul 6, 2026	34.90	34.90	33.66	34.01	34.01	-2.56%	32,503
Jul 3, 2026	32.84	35.10	32.56	34.90	34.90	5.76%	229,978
Jul 2, 2026	33.50	33.50	32.52	33.00	33.00	-0.60%	34,327
Jul 1, 2026	33.08	33.78	33.00	33.20	33.20	0.39%	29,774
Jun 30, 2026	32.95	34.00	32.57	33.07	33.07	-0.93%	56,264
Jun 29, 2026	34.38	34.38	33.00	33.38	33.38	-1.82%	923,376
Jun 26, 2026	33.49	34.38	33.39	34.00	34.00	2.97%	139,353
Jun 25, 2026	33.55	34.00	32.50	33.02	33.02	0.06%	397,217
Jun 24, 2026	32.10	33.99	32.10	33.00	33.00	2.80%	134,175
Jun 23, 2026	34.00	34.50	32.06	32.10	32.10	-5.59%	411,362
Jun 22, 2026	34.90	34.90	33.90	34.00	34.00	-2.86%	666,065
Jun 19, 2026	34.95	35.00	32.71	35.00	35.00	0.29%	355,449