Bohus ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	39.00	41.20	39.00	41.10	41.10	6.34%	42,172
Oct 16, 2026	40.55	41.25	38.65	38.65	38.65	-3.62%	101,310
Oct 15, 2026	39.55	40.75	39.30	40.10	40.10	0.50%	23,525
Oct 14, 2026	39.20	40.00	38.95	39.90	39.90	2.84%	175,113
Oct 13, 2026	39.00	39.35	38.70	38.80	38.80	0.13%	270,992
Oct 12, 2026	39.05	39.40	38.70	38.75	38.75	-0.77%	37,948
Oct 9, 2026	38.45	39.05	38.00	39.05	39.05	2.09%	28,896
Oct 8, 2026	37.50	39.30	37.50	38.25	38.25	4.79%	118,945
Oct 7, 2026	37.00	37.20	36.30	36.50	36.50	-1.62%	37,950
Oct 6, 2026	36.50	37.45	36.50	37.10	37.10	-	17,847
Oct 5, 2026	37.60	37.75	37.10	37.10	37.10	-0.54%	19,743
Oct 2, 2026	37.50	37.85	37.20	37.30	37.30	-1.58%	21,819
Oct 1, 2026	36.80	38.85	36.80	37.90	37.90	3.27%	53,835
Sep 30, 2026	37.60	37.80	36.60	36.70	36.70	-2.13%	79,860
Sep 29, 2026	38.95	38.95	37.50	37.50	37.50	-1.57%	43,859
Sep 28, 2026	38.10	38.95	38.10	38.10	38.10	-	237,642
Sep 25, 2026	37.50	38.60	37.50	38.10	38.10	1.46%	58,268
Sep 24, 2026	37.30	37.95	37.30	37.55	37.55	0.67%	35,236
Sep 23, 2026	37.35	37.50	36.90	37.30	37.30	0.81%	70,598
Sep 22, 2026	36.85	37.00	36.05	37.00	37.00	-	168,025
Sep 21, 2026	37.30	38.40	36.45	37.00	37.00	-0.94%	242,811
Sep 18, 2026	36.15	37.70	36.10	37.35	37.35	3.32%	61,637
Sep 17, 2026	35.90	36.40	35.80	36.15	36.15	0.70%	110,232
Sep 16, 2026	35.45	35.90	35.25	35.90	35.90	2.43%	55,353
Sep 15, 2026	36.25	36.25	35.05	35.05	35.05	-1.27%	18,689
Sep 14, 2026	36.00	36.00	35.30	35.50	35.50	-1.93%	439,547
Sep 11, 2026	35.40	36.20	35.40	36.20	36.20	1.69%	17,330
Sep 10, 2026	36.05	36.40	35.60	35.60	35.60	-0.70%	6,507
Sep 9, 2026	35.10	36.00	35.10	35.85	35.85	2.28%	55,736
Sep 8, 2026	34.85	35.60	34.85	35.05	35.05	-0.14%	318,749
Sep 7, 2026	35.60	35.65	35.10	35.10	35.10	-0.85%	80,545
Sep 4, 2026	36.25	36.25	35.35	35.40	35.40	-1.26%	147,776
Sep 3, 2026	35.90	36.00	35.40	35.85	35.85	0.42%	453,868
Sep 2, 2026	36.50	36.70	35.65	35.70	35.70	-2.33%	118,909
Sep 1, 2026	37.00	37.00	36.55	36.55	36.55	-0.81%	43,841
Aug 31, 2026	37.00	37.00	36.85	36.85	36.85	-0.41%	74,923
Aug 28, 2026	37.50	37.50	36.80	37.00	37.00	0.14%	23,563
Aug 27, 2026	37.05	37.20	36.80	36.95	36.95	-0.81%	22,420
Aug 26, 2026	38.00	38.00	37.05	37.25	37.25	-1.97%	114,766
Aug 25, 2026	36.60	38.00	36.60	38.00	38.00	3.83%	65,295
Aug 24, 2026	37.00	37.40	36.45	36.60	36.60	-1.08%	90,184
Aug 21, 2026	36.80	37.45	36.25	37.00	37.00	0.54%	189,728
Aug 20, 2026	36.50	37.00	36.50	36.80	36.80	0.82%	153,899
Aug 19, 2026	36.80	37.15	36.50	36.50	36.50	-0.54%	91,510
Aug 18, 2026	36.30	36.80	36.10	36.70	36.70	1.10%	17,668
Aug 17, 2026	36.50	36.80	36.20	36.30	36.30	-0.55%	18,755
Aug 14, 2026	37.00	37.25	36.50	36.50	36.50	-1.35%	207,086
Aug 13, 2026	37.35	37.40	36.65	37.00	37.00	-1.20%	59,648
Aug 12, 2026	37.35	38.00	37.35	37.45	37.45	-0.53%	36,090
Aug 11, 2026	37.20	38.25	37.20	37.65	37.65	-1.44%	23,137