Bonheur ASA (OSL:BONHR)
Norway flag Norway · Delayed Price · Currency is NOK
224.50
+11.00 (5.15%)
Oct 24, 2025, 4:25 PM CET

Bonheur ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025219.00225.00219.00224.50224.505.15%105,581
Oct 23, 2025214.00215.00213.00213.50213.500.71%9,152
Oct 22, 2025211.50214.50211.50212.00212.00-0.47%49,815
Oct 21, 2025213.00213.50210.50213.00213.00-0.23%20,659
Oct 20, 2025214.00214.50212.00213.50213.500.95%81,311
Oct 17, 2025211.00212.00210.00211.50211.50-1.63%38,096
Oct 16, 2025214.50215.00211.00215.00215.000.94%41,926
Oct 15, 2025211.00214.00211.00213.00213.000.95%10,384
Oct 14, 2025216.00216.00210.50211.00211.00-2.31%23,910
Oct 13, 2025220.00220.50216.00216.00216.00-2.48%17,075
Oct 10, 2025222.00223.00221.00221.50221.50-5,553
Oct 9, 2025221.50224.50221.50221.50221.50-0.45%17,786
Oct 8, 2025222.00223.50221.50222.50222.500.23%5,057
Oct 7, 2025222.00224.00220.50222.00222.000.23%21,484
Oct 6, 2025223.50225.00221.50221.50221.50-0.89%6,511
Oct 3, 2025223.00225.00221.50223.50223.500.22%7,791
Oct 2, 2025223.50225.50222.00223.00223.00-0.22%5,123
Oct 1, 2025226.00226.00223.50223.50223.50-0.67%64,815
Sep 30, 2025222.00225.50222.00225.00225.000.67%14,192
Sep 29, 2025225.50225.50222.50223.50223.50-15,465
Sep 26, 2025224.00225.00221.50223.50223.50-0.22%2,576
Sep 25, 2025226.00228.00223.50224.00224.00-1.32%14,332
Sep 24, 2025225.50228.00225.50227.00227.00-7,734
Sep 23, 2025225.00228.50225.00227.00227.000.67%4,303
Sep 22, 2025228.00229.00225.50225.50225.50-0.88%12,472
Sep 19, 2025233.00234.50225.50227.50227.500.22%84,234
Sep 18, 2025222.00227.00222.00227.00227.002.71%18,775
Sep 17, 2025221.00222.50220.00221.00221.00-0.45%7,733
Sep 16, 2025222.50223.00221.00222.00222.000.23%11,944
Sep 15, 2025222.00224.00221.50221.50221.50-0.23%4,353
Sep 12, 2025222.00223.00221.00222.00222.00-0.22%12,670
Sep 11, 2025223.00225.50222.00222.50222.50-1.11%2,039
Sep 10, 2025222.00227.00222.00225.00225.00-2,729
Sep 9, 2025223.50227.50223.00225.00225.00-9,171
Sep 8, 2025221.00225.50221.00225.00225.001.81%9,311
Sep 5, 2025221.50222.50220.50221.00221.00-0.23%53,670
Sep 4, 2025222.00224.50221.50221.50221.50-1.56%6,042
Sep 3, 2025222.00226.00221.00225.00225.001.35%16,803
Sep 2, 2025225.50226.00221.50222.00222.00-1.33%18,037
Sep 1, 2025229.00230.00224.50225.00225.00-1.96%14,818
Aug 29, 2025231.50232.50229.50229.50229.50-1.08%25,556
Aug 28, 2025232.50234.00232.00232.00232.00-1.49%2,061
Aug 27, 2025232.00235.50230.50235.50235.501.29%18,662
Aug 26, 2025233.00234.50232.00232.50232.50-1.06%7,145
Aug 25, 2025238.00238.00233.00235.00235.00-0.42%2,884
Aug 22, 2025233.50237.50233.50236.00236.001.07%3,693
Aug 21, 2025235.00236.50233.00233.50233.50-0.64%8,434
Aug 20, 2025239.50239.50235.00235.00235.00-2.29%4,193
Aug 19, 2025235.00241.00235.00240.50240.501.26%12,992
Aug 18, 2025234.00239.50234.00237.50237.50-59,363