Bonheur ASA (OSL:BONHR)
Norway · Delayed Price · Currency is NOK 222.00
-0.50 (-0.22%)
Sep 12, 2025, 4:26 PM CET
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 222.00 | 223.00 | 221.00 | 222.50 | 222.50 | - | 4,768 |
| Sep 11, 2025 | 223.00 | 225.50 | 222.00 | 222.50 | 222.50 | -1.11% | 2,039 |
| Sep 10, 2025 | 222.00 | 227.00 | 222.00 | 225.00 | 225.00 | - | 2,729 |
| Sep 9, 2025 | 223.50 | 227.50 | 223.00 | 225.00 | 225.00 | - | 9,171 |
| Sep 8, 2025 | 221.00 | 225.50 | 221.00 | 225.00 | 225.00 | 1.81% | 9,311 |
| Sep 5, 2025 | 221.50 | 222.50 | 220.50 | 221.00 | 221.00 | -0.23% | 53,670 |
| Sep 4, 2025 | 222.00 | 224.50 | 221.50 | 221.50 | 221.50 | -1.56% | 6,042 |
| Sep 3, 2025 | 222.00 | 226.00 | 221.00 | 225.00 | 225.00 | 1.35% | 16,803 |
| Sep 2, 2025 | 225.50 | 226.00 | 221.50 | 222.00 | 222.00 | -1.33% | 18,037 |
| Sep 1, 2025 | 229.00 | 230.00 | 224.50 | 225.00 | 225.00 | -1.96% | 14,818 |
| Aug 29, 2025 | 231.50 | 232.50 | 229.50 | 229.50 | 229.50 | -1.08% | 25,556 |
| Aug 28, 2025 | 232.50 | 234.00 | 232.00 | 232.00 | 232.00 | -1.49% | 2,061 |
| Aug 27, 2025 | 232.00 | 235.50 | 230.50 | 235.50 | 235.50 | 1.29% | 18,662 |
| Aug 26, 2025 | 233.00 | 234.50 | 232.00 | 232.50 | 232.50 | -1.06% | 7,145 |
| Aug 25, 2025 | 238.00 | 238.00 | 233.00 | 235.00 | 235.00 | -0.42% | 2,884 |
| Aug 22, 2025 | 233.50 | 237.50 | 233.50 | 236.00 | 236.00 | 1.07% | 3,693 |
| Aug 21, 2025 | 235.00 | 236.50 | 233.00 | 233.50 | 233.50 | -0.64% | 8,434 |
| Aug 20, 2025 | 239.50 | 239.50 | 235.00 | 235.00 | 235.00 | -2.29% | 4,193 |
| Aug 19, 2025 | 235.00 | 241.00 | 235.00 | 240.50 | 240.50 | 1.26% | 12,992 |
| Aug 18, 2025 | 234.00 | 239.50 | 234.00 | 237.50 | 237.50 | - | 59,363 |
| Aug 15, 2025 | 236.50 | 241.50 | 236.50 | 237.50 | 237.50 | 0.64% | 17,903 |
| Aug 14, 2025 | 237.00 | 239.00 | 236.00 | 236.00 | 236.00 | -1.26% | 102,358 |
| Aug 13, 2025 | 235.50 | 239.00 | 235.50 | 239.00 | 239.00 | 0.84% | 9,802 |
| Aug 12, 2025 | 240.00 | 240.00 | 233.00 | 237.00 | 237.00 | - | 13,492 |
| Aug 11, 2025 | 240.00 | 240.00 | 234.00 | 237.00 | 237.00 | -1.25% | 6,684 |
| Aug 8, 2025 | 233.50 | 240.00 | 233.50 | 240.00 | 240.00 | 2.78% | 4,092 |
| Aug 7, 2025 | 234.00 | 234.50 | 231.00 | 233.50 | 233.50 | -0.21% | 9,529 |
| Aug 6, 2025 | 235.00 | 236.00 | 232.50 | 234.00 | 234.00 | -0.21% | 2,716 |
| Aug 5, 2025 | 232.00 | 236.00 | 230.50 | 234.50 | 234.50 | 0.64% | 8,573 |
| Aug 4, 2025 | 239.00 | 239.00 | 232.50 | 233.00 | 233.00 | - | 8,435 |
| Aug 1, 2025 | 238.00 | 239.00 | 233.00 | 233.00 | 233.00 | -2.92% | 7,728 |
| Jul 31, 2025 | 239.50 | 241.00 | 238.50 | 240.00 | 240.00 | -0.21% | 6,287 |
| Jul 30, 2025 | 239.00 | 243.00 | 239.00 | 240.50 | 240.50 | -0.21% | 3,641 |
| Jul 29, 2025 | 241.00 | 244.50 | 240.00 | 241.00 | 241.00 | 0.63% | 9,630 |
| Jul 28, 2025 | 238.50 | 240.50 | 238.00 | 239.50 | 239.50 | 0.63% | 7,400 |
| Jul 25, 2025 | 238.50 | 240.00 | 237.50 | 238.00 | 238.00 | 0.63% | 18,141 |
| Jul 24, 2025 | 237.00 | 239.00 | 236.50 | 236.50 | 236.50 | 0.21% | 8,043 |
| Jul 23, 2025 | 238.00 | 238.50 | 236.00 | 236.00 | 236.00 | - | 7,854 |
| Jul 22, 2025 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | 2,946 |
| Jul 21, 2025 | 237.50 | 238.00 | 235.50 | 236.00 | 236.00 | -0.63% | 3,262 |
| Jul 18, 2025 | 236.50 | 240.00 | 234.00 | 237.50 | 237.50 | 1.71% | 11,303 |
| Jul 17, 2025 | 233.50 | 236.00 | 233.50 | 233.50 | 233.50 | 0.21% | 7,130 |
| Jul 16, 2025 | 231.50 | 234.00 | 231.50 | 233.00 | 233.00 | -0.43% | 3,049 |
| Jul 15, 2025 | 231.50 | 236.00 | 231.50 | 234.00 | 234.00 | 0.65% | 4,602 |
| Jul 14, 2025 | 238.00 | 238.00 | 231.00 | 232.50 | 232.50 | -3.33% | 19,635 |
| Jul 11, 2025 | 243.00 | 243.00 | 234.00 | 240.50 | 240.50 | 1.91% | 9,918 |
| Jul 10, 2025 | 231.50 | 244.00 | 231.50 | 236.00 | 236.00 | 2.16% | 29,811 |
| Jul 9, 2025 | 228.50 | 232.50 | 228.50 | 231.00 | 231.00 | 0.65% | 13,608 |
| Jul 8, 2025 | 228.00 | 231.00 | 228.00 | 229.50 | 229.50 | 0.22% | 8,360 |
| Jul 7, 2025 | 235.00 | 235.00 | 228.00 | 229.00 | 229.00 | -0.22% | 7,079 |