Bonheur ASA (OSL:BONHR)
Norway flag Norway · Delayed Price · Currency is NOK
223.50
+0.50 (0.22%)
Oct 3, 2025, 4:25 PM CET

Bonheur ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025223.00225.00221.50223.50223.500.22%7,791
Oct 2, 2025223.50225.50222.00223.00223.00-0.22%5,123
Oct 1, 2025226.00226.00223.50223.50223.50-0.67%64,815
Sep 30, 2025222.00225.50222.00225.00225.000.67%14,192
Sep 29, 2025225.50225.50222.50223.50223.50-15,465
Sep 26, 2025224.00225.00221.50223.50223.50-0.22%2,576
Sep 25, 2025226.00228.00223.50224.00224.00-1.32%14,332
Sep 24, 2025225.50228.00225.50227.00227.00-7,734
Sep 23, 2025225.00228.50225.00227.00227.000.67%4,303
Sep 22, 2025228.00229.00225.50225.50225.50-0.88%12,472
Sep 19, 2025233.00234.50225.50227.50227.500.22%84,234
Sep 18, 2025222.00227.00222.00227.00227.002.71%18,775
Sep 17, 2025221.00222.50220.00221.00221.00-0.45%7,733
Sep 16, 2025222.50223.00221.00222.00222.000.23%11,944
Sep 15, 2025222.00224.00221.50221.50221.50-0.23%4,353
Sep 12, 2025222.00223.00221.00222.00222.00-0.22%12,670
Sep 11, 2025223.00225.50222.00222.50222.50-1.11%2,039
Sep 10, 2025222.00227.00222.00225.00225.00-2,729
Sep 9, 2025223.50227.50223.00225.00225.00-9,171
Sep 8, 2025221.00225.50221.00225.00225.001.81%9,311
Sep 5, 2025221.50222.50220.50221.00221.00-0.23%53,670
Sep 4, 2025222.00224.50221.50221.50221.50-1.56%6,042
Sep 3, 2025222.00226.00221.00225.00225.001.35%16,803
Sep 2, 2025225.50226.00221.50222.00222.00-1.33%18,037
Sep 1, 2025229.00230.00224.50225.00225.00-1.96%14,818
Aug 29, 2025231.50232.50229.50229.50229.50-1.08%25,556
Aug 28, 2025232.50234.00232.00232.00232.00-1.49%2,061
Aug 27, 2025232.00235.50230.50235.50235.501.29%18,662
Aug 26, 2025233.00234.50232.00232.50232.50-1.06%7,145
Aug 25, 2025238.00238.00233.00235.00235.00-0.42%2,884
Aug 22, 2025233.50237.50233.50236.00236.001.07%3,693
Aug 21, 2025235.00236.50233.00233.50233.50-0.64%8,434
Aug 20, 2025239.50239.50235.00235.00235.00-2.29%4,193
Aug 19, 2025235.00241.00235.00240.50240.501.26%12,992
Aug 18, 2025234.00239.50234.00237.50237.50-59,363
Aug 15, 2025236.50241.50236.50237.50237.500.64%17,903
Aug 14, 2025237.00239.00236.00236.00236.00-1.26%102,358
Aug 13, 2025235.50239.00235.50239.00239.000.84%9,802
Aug 12, 2025240.00240.00233.00237.00237.00-13,492
Aug 11, 2025240.00240.00234.00237.00237.00-1.25%6,684
Aug 8, 2025233.50240.00233.50240.00240.002.78%4,092
Aug 7, 2025234.00234.50231.00233.50233.50-0.21%9,529
Aug 6, 2025235.00236.00232.50234.00234.00-0.21%2,716
Aug 5, 2025232.00236.00230.50234.50234.500.64%8,573
Aug 4, 2025239.00239.00232.50233.00233.00-8,435
Aug 1, 2025238.00239.00233.00233.00233.00-2.92%7,728
Jul 31, 2025239.50241.00238.50240.00240.00-0.21%6,287
Jul 30, 2025239.00243.00239.00240.50240.50-0.21%3,641
Jul 29, 2025241.00244.50240.00241.00241.000.63%9,630
Jul 28, 2025238.50240.50238.00239.50239.500.63%7,400