Bonheur ASA (OSL:BONHR)
Norway · Delayed Price · Currency is NOK 253.00
+3.00 (1.20%)
Feb 3, 2026, 11:08 AM CET
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 253.00 | 253.00 | 248.00 | 250.00 | 250.00 | -1.19% | 9,142 |
| Jan 30, 2026 | 253.00 | 254.00 | 251.00 | 253.00 | 253.00 | - | 6,360 |
| Jan 29, 2026 | 254.00 | 255.50 | 253.00 | 253.00 | 253.00 | -0.78% | 4,818 |
| Jan 28, 2026 | 255.50 | 258.00 | 255.00 | 255.00 | 255.00 | - | 7,142 |
| Jan 27, 2026 | 255.00 | 256.50 | 254.00 | 255.00 | 255.00 | - | 24,533 |
| Jan 26, 2026 | 256.00 | 258.00 | 254.50 | 255.00 | 255.00 | -0.58% | 13,419 |
| Jan 23, 2026 | 255.00 | 256.50 | 252.50 | 256.50 | 256.50 | 1.38% | 15,584 |
| Jan 22, 2026 | 251.00 | 257.00 | 251.00 | 253.00 | 253.00 | - | 36,934 |
| Jan 21, 2026 | 254.00 | 254.00 | 250.00 | 253.00 | 253.00 | -0.20% | 12,426 |
| Jan 20, 2026 | 252.50 | 255.00 | 251.00 | 253.50 | 253.50 | -0.39% | 30,669 |
| Jan 19, 2026 | 252.00 | 255.00 | 252.00 | 254.50 | 254.50 | -0.97% | 7,446 |
| Jan 16, 2026 | 253.50 | 257.50 | 251.00 | 257.00 | 257.00 | 1.78% | 58,502 |
| Jan 15, 2026 | 255.00 | 255.00 | 251.00 | 252.50 | 252.50 | -0.98% | 7,941 |
| Jan 14, 2026 | 252.50 | 255.50 | 252.50 | 255.00 | 255.00 | 1.19% | 29,557 |
| Jan 13, 2026 | 251.50 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 7,335 |
| Jan 12, 2026 | 252.50 | 252.50 | 250.00 | 250.00 | 250.00 | -0.20% | 11,642 |
| Jan 9, 2026 | 253.00 | 254.00 | 249.00 | 250.50 | 250.50 | -0.79% | 21,769 |
| Jan 8, 2026 | 256.00 | 257.00 | 251.00 | 252.50 | 252.50 | -1.75% | 11,152 |
| Jan 7, 2026 | 260.00 | 260.00 | 253.00 | 257.00 | 257.00 | -0.58% | 14,665 |
| Jan 6, 2026 | 257.50 | 259.00 | 256.00 | 258.50 | 258.50 | 1.57% | 11,720 |
| Jan 5, 2026 | 257.00 | 258.00 | 253.50 | 254.50 | 254.50 | 0.20% | 13,668 |
| Jan 2, 2026 | 251.00 | 255.00 | 251.00 | 254.00 | 254.00 | 0.99% | 12,156 |
| Dec 30, 2025 | 251.50 | 254.00 | 251.50 | 251.50 | 251.50 | -0.59% | 8,260 |
| Dec 29, 2025 | 250.50 | 254.50 | 250.50 | 253.00 | 253.00 | 1.00% | 12,371 |
| Dec 23, 2025 | 253.50 | 254.50 | 250.50 | 250.50 | 250.50 | -1.57% | 14,022 |
| Dec 22, 2025 | 249.00 | 258.00 | 249.00 | 254.50 | 254.50 | 8.07% | 95,763 |
| Dec 19, 2025 | 231.50 | 235.50 | 231.50 | 235.50 | 235.50 | 0.21% | 162,951 |
| Dec 18, 2025 | 234.50 | 235.00 | 233.00 | 235.00 | 235.00 | 0.43% | 5,941 |
| Dec 17, 2025 | 233.00 | 235.00 | 233.00 | 234.00 | 234.00 | -0.21% | 161,024 |
| Dec 16, 2025 | 233.00 | 234.50 | 232.00 | 234.50 | 234.50 | 0.64% | 10,809 |
| Dec 15, 2025 | 228.00 | 234.00 | 227.50 | 233.00 | 233.00 | 2.42% | 23,722 |
| Dec 12, 2025 | 225.00 | 228.00 | 224.00 | 227.50 | 227.50 | 0.89% | 137,172 |
| Dec 11, 2025 | 224.00 | 227.00 | 221.00 | 225.50 | 225.50 | 1.35% | 19,370 |
| Dec 10, 2025 | 223.50 | 223.50 | 222.00 | 222.50 | 222.50 | -0.67% | 8,172 |
| Dec 9, 2025 | 222.00 | 224.50 | 221.50 | 224.00 | 224.00 | 0.22% | 14,426 |
| Dec 8, 2025 | 224.50 | 224.50 | 221.00 | 223.50 | 223.50 | -0.22% | 13,725 |
| Dec 5, 2025 | 224.50 | 225.00 | 223.00 | 224.00 | 224.00 | -0.44% | 4,727 |
| Dec 4, 2025 | 226.50 | 227.00 | 225.00 | 225.00 | 225.00 | -0.88% | 2,378 |
| Dec 3, 2025 | 223.00 | 227.00 | 223.00 | 227.00 | 227.00 | 1.57% | 8,226 |
| Dec 2, 2025 | 226.50 | 226.50 | 222.00 | 223.50 | 223.50 | -0.22% | 9,512 |
| Dec 1, 2025 | 225.00 | 226.00 | 222.00 | 224.00 | 224.00 | - | 12,270 |
| Nov 28, 2025 | 226.50 | 226.50 | 224.00 | 224.00 | 224.00 | -0.44% | 11,394 |
| Nov 27, 2025 | 227.00 | 227.00 | 223.00 | 225.00 | 225.00 | - | 8,684 |
| Nov 26, 2025 | 222.00 | 228.50 | 222.00 | 225.00 | 225.00 | -0.66% | 7,238 |
| Nov 25, 2025 | 220.00 | 228.50 | 220.00 | 226.50 | 226.50 | 3.66% | 19,880 |
| Nov 24, 2025 | 219.50 | 220.50 | 213.00 | 218.50 | 218.50 | -0.46% | 76,794 |
| Nov 21, 2025 | 218.00 | 219.50 | 213.50 | 219.50 | 219.50 | 0.69% | 113,576 |
| Nov 20, 2025 | 211.50 | 219.00 | 211.50 | 218.00 | 218.00 | 1.40% | 13,065 |
| Nov 19, 2025 | 211.00 | 215.00 | 211.00 | 215.00 | 215.00 | 1.90% | 38,200 |
| Nov 18, 2025 | 213.00 | 213.00 | 209.50 | 211.00 | 211.00 | -1.17% | 28,855 |