Bonheur ASA (OSL:BONHR)
Norway · Delayed Price · Currency is NOK 249.00
-5.00 (-1.97%)
Oct 19, 2026, 4:25 PM CET
Bonheur ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 259.50 | 259.50 | 248.50 | 249.00 | 249.00 | -1.97% | 33,237 |
| Oct 16, 2026 | 256.00 | 256.50 | 253.00 | 254.00 | 254.00 | - | 21,317 |
| Oct 15, 2026 | 259.00 | 259.00 | 253.50 | 254.00 | 254.00 | -2.31% | 50,768 |
| Oct 14, 2026 | 259.00 | 262.00 | 259.00 | 260.00 | 260.00 | -0.38% | 24,371 |
| Oct 13, 2026 | 263.50 | 265.50 | 259.50 | 261.00 | 261.00 | -0.76% | 14,467 |
| Oct 12, 2026 | 263.00 | 267.00 | 263.00 | 263.00 | 263.00 | - | 26,136 |
| Oct 9, 2026 | 265.00 | 266.00 | 262.50 | 263.00 | 263.00 | -0.38% | 135,696 |
| Oct 8, 2026 | 263.50 | 268.50 | 260.50 | 264.00 | 264.00 | 0.19% | 36,871 |
| Oct 7, 2026 | 261.50 | 267.00 | 261.50 | 263.50 | 263.50 | 0.38% | 12,088 |
| Oct 6, 2026 | 263.00 | 268.00 | 262.50 | 262.50 | 262.50 | 0.77% | 18,903 |
| Oct 5, 2026 | 260.50 | 263.00 | 259.50 | 260.50 | 260.50 | -0.57% | 23,728 |
| Oct 2, 2026 | 258.00 | 263.50 | 257.50 | 262.00 | 262.00 | 1.75% | 30,211 |
| Oct 1, 2026 | 262.00 | 262.00 | 256.50 | 257.50 | 257.50 | -2.09% | 11,968 |
| Sep 30, 2026 | 264.00 | 268.00 | 262.00 | 263.00 | 263.00 | 0.57% | 54,828 |
| Sep 29, 2026 | 264.00 | 264.00 | 261.50 | 261.50 | 261.50 | -1.13% | 8,001 |
| Sep 28, 2026 | 259.50 | 266.50 | 258.50 | 264.50 | 264.50 | 1.93% | 33,704 |
| Sep 25, 2026 | 255.00 | 263.50 | 255.00 | 259.50 | 259.50 | 1.76% | 36,126 |
| Sep 24, 2026 | 254.00 | 259.50 | 254.00 | 255.00 | 255.00 | 0.39% | 29,100 |
| Sep 23, 2026 | 260.50 | 262.50 | 253.00 | 254.00 | 254.00 | -2.50% | 20,896 |
| Sep 22, 2026 | 259.00 | 262.50 | 258.50 | 260.50 | 260.50 | 0.39% | 7,605 |
| Sep 21, 2026 | 261.00 | 263.00 | 259.50 | 259.50 | 259.50 | -0.19% | 15,195 |
| Sep 18, 2026 | 264.50 | 264.50 | 259.00 | 260.00 | 260.00 | -1.52% | 96,872 |
| Sep 17, 2026 | 259.00 | 264.50 | 259.00 | 264.00 | 264.00 | 1.73% | 83,329 |
| Sep 16, 2026 | 262.00 | 262.00 | 259.00 | 259.50 | 259.50 | - | 8,376 |
| Sep 15, 2026 | 252.00 | 260.50 | 252.00 | 259.50 | 259.50 | 1.17% | 15,270 |
| Sep 14, 2026 | 260.00 | 260.50 | 253.00 | 256.50 | 256.50 | -1.35% | 17,149 |
| Sep 11, 2026 | 260.50 | 261.50 | 257.50 | 260.00 | 260.00 | - | 17,799 |
| Sep 10, 2026 | 260.50 | 264.00 | 259.00 | 260.00 | 260.00 | -0.19% | 7,066 |
| Sep 9, 2026 | 260.00 | 266.00 | 260.00 | 260.50 | 260.50 | - | 12,176 |
| Sep 8, 2026 | 262.50 | 262.50 | 258.00 | 260.50 | 260.50 | 0.58% | 34,166 |
| Sep 7, 2026 | 257.50 | 262.00 | 257.00 | 259.00 | 259.00 | 1.17% | 14,959 |
| Sep 4, 2026 | 250.50 | 258.50 | 250.50 | 256.00 | 256.00 | 1.99% | 11,952 |
| Sep 3, 2026 | 249.50 | 253.50 | 249.50 | 251.00 | 251.00 | -0.20% | 7,755 |
| Sep 2, 2026 | 250.50 | 252.00 | 248.50 | 251.50 | 251.50 | -0.20% | 8,456 |
| Sep 1, 2026 | 255.00 | 257.50 | 250.50 | 252.00 | 252.00 | -1.37% | 10,918 |
| Aug 31, 2026 | 255.00 | 256.50 | 252.00 | 255.50 | 255.50 | 0.20% | 13,801 |
| Aug 28, 2026 | 253.50 | 258.00 | 253.00 | 255.00 | 255.00 | 0.79% | 16,339 |
| Aug 27, 2026 | 252.00 | 255.00 | 250.50 | 253.00 | 253.00 | 1.00% | 11,644 |
| Aug 26, 2026 | 248.00 | 252.00 | 246.00 | 250.50 | 250.50 | 1.21% | 20,477 |
| Aug 25, 2026 | 243.50 | 248.00 | 243.50 | 247.50 | 247.50 | 1.64% | 9,448 |
| Aug 24, 2026 | 244.00 | 245.50 | 242.00 | 243.50 | 243.50 | -0.20% | 14,100 |
| Aug 21, 2026 | 242.00 | 246.50 | 241.00 | 244.00 | 244.00 | 2.74% | 29,170 |
| Aug 20, 2026 | 239.00 | 240.00 | 237.50 | 237.50 | 237.50 | -0.42% | 13,964 |
| Aug 19, 2026 | 237.00 | 240.00 | 236.00 | 238.50 | 238.50 | 0.85% | 14,152 |
| Aug 18, 2026 | 241.00 | 241.00 | 236.50 | 236.50 | 236.50 | -1.66% | 15,826 |
| Aug 17, 2026 | 239.50 | 242.00 | 238.50 | 240.50 | 240.50 | 0.84% | 15,076 |
| Aug 14, 2026 | 239.00 | 241.00 | 238.50 | 238.50 | 238.50 | 0.21% | 20,981 |
| Aug 13, 2026 | 237.00 | 240.50 | 235.50 | 238.00 | 238.00 | 0.85% | 11,749 |
| Aug 12, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.26% | 9,395 |
| Aug 11, 2026 | 240.00 | 241.00 | 237.50 | 239.00 | 239.00 | - | 19,040 |