Bonheur ASA (OSL:BONHR)
Norway · Delayed Price · Currency is NOK 230.50
+2.50 (1.10%)
Aug 4, 2026, 4:25 PM CET
Bonheur ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 225.00 | 235.50 | 225.00 | 230.50 | 230.50 | 1.10% | 23,398 |
| Aug 3, 2026 | 225.00 | 229.50 | 224.50 | 228.00 | 228.00 | 1.56% | 11,014 |
| Jul 31, 2026 | 228.00 | 231.50 | 224.50 | 224.50 | 224.50 | -0.88% | 18,223 |
| Jul 30, 2026 | 222.50 | 228.00 | 222.50 | 226.50 | 226.50 | 1.57% | 10,216 |
| Jul 29, 2026 | 223.00 | 224.50 | 221.50 | 223.00 | 223.00 | 0.22% | 8,379 |
| Jul 28, 2026 | 223.50 | 223.50 | 221.00 | 222.50 | 222.50 | -0.45% | 16,173 |
| Jul 27, 2026 | 228.00 | 228.50 | 223.50 | 223.50 | 223.50 | -1.32% | 12,307 |
| Jul 24, 2026 | 226.50 | 228.50 | 226.00 | 226.50 | 226.50 | - | 7,215 |
| Jul 23, 2026 | 228.00 | 230.50 | 226.50 | 226.50 | 226.50 | -1.31% | 7,889 |
| Jul 22, 2026 | 235.00 | 235.00 | 229.50 | 229.50 | 229.50 | - | 7,296 |
| Jul 21, 2026 | 228.50 | 231.00 | 228.50 | 229.50 | 229.50 | 0.44% | 7,347 |
| Jul 20, 2026 | 230.00 | 232.00 | 228.50 | 228.50 | 228.50 | - | 11,910 |
| Jul 17, 2026 | 228.00 | 229.50 | 228.00 | 228.50 | 228.50 | 0.22% | 3,741 |
| Jul 16, 2026 | 231.00 | 233.00 | 228.00 | 228.00 | 228.00 | -1.30% | 5,227 |
| Jul 15, 2026 | 230.00 | 235.00 | 229.00 | 231.00 | 231.00 | - | 19,792 |
| Jul 14, 2026 | 230.00 | 233.00 | 227.50 | 231.00 | 231.00 | 0.65% | 12,387 |
| Jul 13, 2026 | 222.00 | 230.00 | 221.00 | 229.50 | 229.50 | 3.85% | 26,668 |
| Jul 10, 2026 | 220.00 | 224.00 | 218.50 | 221.00 | 221.00 | 3.27% | 20,174 |
| Jul 9, 2026 | 220.00 | 220.00 | 213.50 | 214.00 | 214.00 | -2.73% | 37,152 |
| Jul 8, 2026 | 225.00 | 226.50 | 220.00 | 220.00 | 220.00 | -1.57% | 17,881 |
| Jul 7, 2026 | 225.50 | 229.00 | 223.50 | 223.50 | 223.50 | - | 30,147 |
| Jul 6, 2026 | 232.00 | 232.00 | 223.50 | 223.50 | 223.50 | -1.11% | 11,677 |
| Jul 3, 2026 | 223.50 | 229.00 | 223.00 | 226.00 | 226.00 | 1.12% | 14,334 |
| Jul 2, 2026 | 224.00 | 226.00 | 218.50 | 223.50 | 223.50 | -1.54% | 30,883 |
| Jul 1, 2026 | 230.00 | 235.00 | 227.00 | 227.00 | 227.00 | -1.30% | 12,996 |
| Jun 30, 2026 | 233.00 | 234.50 | 230.00 | 230.00 | 230.00 | -1.08% | 16,276 |
| Jun 29, 2026 | 231.00 | 233.00 | 228.50 | 232.50 | 232.50 | 1.09% | 20,512 |
| Jun 26, 2026 | 232.50 | 234.00 | 230.00 | 230.00 | 230.00 | -0.22% | 12,237 |
| Jun 25, 2026 | 225.00 | 230.50 | 225.00 | 230.50 | 230.50 | 1.10% | 29,398 |
| Jun 24, 2026 | 228.00 | 230.50 | 228.00 | 228.00 | 228.00 | -0.87% | 64,561 |
| Jun 23, 2026 | 229.00 | 232.00 | 228.50 | 230.00 | 230.00 | 0.22% | 14,766 |
| Jun 22, 2026 | 243.00 | 243.00 | 229.00 | 229.50 | 229.50 | 0.22% | 18,747 |
| Jun 19, 2026 | 224.00 | 229.00 | 223.50 | 229.00 | 229.00 | 2.69% | 44,991 |
| Jun 18, 2026 | 230.50 | 230.50 | 223.00 | 223.00 | 223.00 | -2.19% | 11,781 |
| Jun 17, 2026 | 230.00 | 230.00 | 227.00 | 228.00 | 228.00 | -0.22% | 8,884 |
| Jun 16, 2026 | 230.00 | 235.00 | 228.50 | 228.50 | 228.50 | - | 26,481 |
| Jun 15, 2026 | 225.50 | 232.00 | 225.50 | 228.50 | 228.50 | 2.24% | 14,514 |
| Jun 12, 2026 | 224.00 | 227.50 | 223.00 | 223.50 | 223.50 | 0.22% | 57,607 |
| Jun 11, 2026 | 226.00 | 228.50 | 223.00 | 223.00 | 223.00 | -1.98% | 14,324 |
| Jun 10, 2026 | 234.50 | 235.00 | 227.50 | 227.50 | 227.50 | -3.19% | 38,097 |
| Jun 9, 2026 | 244.00 | 244.50 | 235.00 | 235.00 | 235.00 | -3.69% | 38,686 |
| Jun 8, 2026 | 250.00 | 251.00 | 244.00 | 244.00 | 244.00 | -2.40% | 23,640 |
| Jun 5, 2026 | 247.50 | 253.50 | 247.50 | 250.00 | 250.00 | 0.81% | 29,895 |
| Jun 4, 2026 | 246.00 | 249.00 | 245.00 | 248.00 | 248.00 | 0.81% | 12,170 |
| Jun 3, 2026 | 250.50 | 251.50 | 246.00 | 246.00 | 246.00 | -1.99% | 10,711 |
| Jun 2, 2026 | 252.50 | 252.50 | 248.50 | 251.00 | 251.00 | -0.20% | 13,781 |
| Jun 1, 2026 | 255.50 | 255.50 | 249.00 | 251.50 | 251.50 | -0.59% | 18,095 |
| May 29, 2026 | 252.00 | 255.50 | 250.50 | 253.00 | 253.00 | 0.40% | 31,235 |
| May 28, 2026 | 254.00 | 255.00 | 251.50 | 252.00 | 252.00 | -0.28% | 11,376 |
| May 27, 2026 | 262.50 | 263.00 | 260.00 | 260.00 | 252.70 | -0.95% | 15,829 |