Bonheur ASA (OSL:BONHR)
Norway · Delayed Price · Currency is NOK 250.50
+3.00 (1.21%)
Aug 26, 2026, 4:25 PM CET
Bonheur ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 248.00 | 252.00 | 246.00 | 250.50 | 250.50 | 1.21% | 20,477 |
| Aug 25, 2026 | 243.50 | 248.00 | 243.50 | 247.50 | 247.50 | 1.64% | 9,448 |
| Aug 24, 2026 | 244.00 | 245.50 | 242.00 | 243.50 | 243.50 | -0.20% | 14,100 |
| Aug 21, 2026 | 242.00 | 246.50 | 241.00 | 244.00 | 244.00 | 2.74% | 29,170 |
| Aug 20, 2026 | 239.00 | 240.00 | 237.50 | 237.50 | 237.50 | -0.42% | 13,964 |
| Aug 19, 2026 | 237.00 | 240.00 | 236.00 | 238.50 | 238.50 | 0.85% | 14,152 |
| Aug 18, 2026 | 241.00 | 241.00 | 236.50 | 236.50 | 236.50 | -1.66% | 15,826 |
| Aug 17, 2026 | 239.50 | 242.00 | 238.50 | 240.50 | 240.50 | 0.84% | 15,076 |
| Aug 14, 2026 | 239.00 | 241.00 | 238.50 | 238.50 | 238.50 | 0.21% | 20,981 |
| Aug 13, 2026 | 237.00 | 240.50 | 235.50 | 238.00 | 238.00 | 0.85% | 11,749 |
| Aug 12, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.26% | 9,395 |
| Aug 11, 2026 | 240.00 | 241.00 | 237.50 | 239.00 | 239.00 | - | 19,040 |
| Aug 10, 2026 | 238.00 | 241.00 | 235.00 | 239.00 | 239.00 | 0.42% | 26,317 |
| Aug 7, 2026 | 232.00 | 239.50 | 230.00 | 238.00 | 238.00 | 1.93% | 56,546 |
| Aug 6, 2026 | 229.50 | 235.00 | 229.00 | 233.50 | 233.50 | 1.74% | 74,261 |
| Aug 5, 2026 | 231.00 | 233.00 | 228.00 | 229.50 | 229.50 | -0.43% | 8,257 |
| Aug 4, 2026 | 225.00 | 235.50 | 225.00 | 230.50 | 230.50 | 1.10% | 23,398 |
| Aug 3, 2026 | 225.00 | 229.50 | 224.50 | 228.00 | 228.00 | 1.56% | 11,014 |
| Jul 31, 2026 | 228.00 | 231.50 | 224.50 | 224.50 | 224.50 | -0.88% | 18,223 |
| Jul 30, 2026 | 222.50 | 228.00 | 222.50 | 226.50 | 226.50 | 1.57% | 10,216 |
| Jul 29, 2026 | 223.00 | 224.50 | 221.50 | 223.00 | 223.00 | 0.22% | 8,379 |
| Jul 28, 2026 | 223.50 | 223.50 | 221.00 | 222.50 | 222.50 | -0.45% | 16,173 |
| Jul 27, 2026 | 228.00 | 228.50 | 223.50 | 223.50 | 223.50 | -1.32% | 12,307 |
| Jul 24, 2026 | 226.50 | 228.50 | 226.00 | 226.50 | 226.50 | - | 7,215 |
| Jul 23, 2026 | 228.00 | 230.50 | 226.50 | 226.50 | 226.50 | -1.31% | 7,889 |
| Jul 22, 2026 | 235.00 | 235.00 | 229.50 | 229.50 | 229.50 | - | 7,296 |
| Jul 21, 2026 | 228.50 | 231.00 | 228.50 | 229.50 | 229.50 | 0.44% | 7,347 |
| Jul 20, 2026 | 230.00 | 232.00 | 228.50 | 228.50 | 228.50 | - | 11,910 |
| Jul 17, 2026 | 228.00 | 229.50 | 228.00 | 228.50 | 228.50 | 0.22% | 3,741 |
| Jul 16, 2026 | 231.00 | 233.00 | 228.00 | 228.00 | 228.00 | -1.30% | 5,227 |
| Jul 15, 2026 | 230.00 | 235.00 | 229.00 | 231.00 | 231.00 | - | 19,792 |
| Jul 14, 2026 | 230.00 | 233.00 | 227.50 | 231.00 | 231.00 | 0.65% | 12,387 |
| Jul 13, 2026 | 222.00 | 230.00 | 221.00 | 229.50 | 229.50 | 3.85% | 26,668 |
| Jul 10, 2026 | 220.00 | 224.00 | 218.50 | 221.00 | 221.00 | 3.27% | 20,174 |
| Jul 9, 2026 | 220.00 | 220.00 | 213.50 | 214.00 | 214.00 | -2.73% | 37,152 |
| Jul 8, 2026 | 225.00 | 226.50 | 220.00 | 220.00 | 220.00 | -1.57% | 17,881 |
| Jul 7, 2026 | 225.50 | 229.00 | 223.50 | 223.50 | 223.50 | - | 30,147 |
| Jul 6, 2026 | 232.00 | 232.00 | 223.50 | 223.50 | 223.50 | -1.11% | 11,677 |
| Jul 3, 2026 | 223.50 | 229.00 | 223.00 | 226.00 | 226.00 | 1.12% | 14,334 |
| Jul 2, 2026 | 224.00 | 226.00 | 218.50 | 223.50 | 223.50 | -1.54% | 30,883 |
| Jul 1, 2026 | 230.00 | 235.00 | 227.00 | 227.00 | 227.00 | -1.30% | 12,996 |
| Jun 30, 2026 | 233.00 | 234.50 | 230.00 | 230.00 | 230.00 | -1.08% | 16,276 |
| Jun 29, 2026 | 231.00 | 233.00 | 228.50 | 232.50 | 232.50 | 1.09% | 20,512 |
| Jun 26, 2026 | 232.50 | 234.00 | 230.00 | 230.00 | 230.00 | -0.22% | 12,237 |
| Jun 25, 2026 | 225.00 | 230.50 | 225.00 | 230.50 | 230.50 | 1.10% | 29,398 |
| Jun 24, 2026 | 228.00 | 230.50 | 228.00 | 228.00 | 228.00 | -0.87% | 64,561 |
| Jun 23, 2026 | 229.00 | 232.00 | 228.50 | 230.00 | 230.00 | 0.22% | 14,766 |
| Jun 22, 2026 | 243.00 | 243.00 | 229.00 | 229.50 | 229.50 | 0.22% | 18,747 |
| Jun 19, 2026 | 224.00 | 229.00 | 223.50 | 229.00 | 229.00 | 2.69% | 44,991 |
| Jun 18, 2026 | 230.50 | 230.50 | 223.00 | 223.00 | 223.00 | -2.19% | 11,781 |