Bonheur ASA (OSL:BONHR)
Norway · Delayed Price · Currency is NOK 274.00
+8.00 (3.01%)
Nov 10, 2026, 4:25 PM CET
Bonheur ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 267.50 | 276.00 | 267.00 | 274.00 | 274.00 | 3.01% | 90,617 |
| Nov 9, 2026 | 260.00 | 266.50 | 260.00 | 266.00 | 266.00 | 1.53% | 34,028 |
| Nov 6, 2026 | 264.50 | 264.50 | 258.50 | 262.00 | 262.00 | - | 12,978 |
| Nov 5, 2026 | 264.00 | 264.50 | 260.00 | 262.00 | 262.00 | -0.57% | 44,884 |
| Nov 4, 2026 | 265.00 | 267.00 | 261.00 | 263.50 | 263.50 | - | 20,219 |
| Nov 3, 2026 | 268.50 | 268.50 | 263.50 | 263.50 | 263.50 | -1.50% | 9,789 |
| Nov 2, 2026 | 265.00 | 271.00 | 265.00 | 267.50 | 267.50 | 0.94% | 32,470 |
| Oct 30, 2026 | 263.00 | 268.50 | 262.00 | 265.00 | 265.00 | 4.33% | 44,520 |
| Oct 29, 2026 | 247.50 | 255.00 | 247.50 | 254.00 | 254.00 | 0.79% | 15,429 |
| Oct 28, 2026 | 251.00 | 258.50 | 251.00 | 252.00 | 252.00 | -1.95% | 9,395 |
| Oct 27, 2026 | 254.50 | 259.50 | 254.50 | 257.00 | 257.00 | -0.39% | 9,327 |
| Oct 26, 2026 | 244.50 | 258.50 | 244.50 | 258.00 | 258.00 | 5.74% | 35,080 |
| Oct 23, 2026 | 244.00 | 246.00 | 239.50 | 244.00 | 244.00 | -1.21% | 98,571 |
| Oct 22, 2026 | 246.50 | 251.00 | 246.50 | 247.00 | 247.00 | -1.79% | 17,576 |
| Oct 21, 2026 | 246.50 | 252.50 | 246.50 | 251.50 | 251.50 | 2.03% | 29,553 |
| Oct 20, 2026 | 248.00 | 249.00 | 244.50 | 246.50 | 246.50 | -1.00% | 23,433 |
| Oct 19, 2026 | 259.50 | 259.50 | 248.50 | 249.00 | 249.00 | -1.97% | 33,237 |
| Oct 16, 2026 | 256.00 | 256.50 | 253.00 | 254.00 | 254.00 | - | 21,317 |
| Oct 15, 2026 | 259.00 | 259.00 | 253.50 | 254.00 | 254.00 | -2.31% | 50,768 |
| Oct 14, 2026 | 259.00 | 262.00 | 259.00 | 260.00 | 260.00 | -0.38% | 24,371 |
| Oct 13, 2026 | 263.50 | 265.50 | 259.50 | 261.00 | 261.00 | -0.76% | 14,467 |
| Oct 12, 2026 | 263.00 | 267.00 | 263.00 | 263.00 | 263.00 | - | 26,136 |
| Oct 9, 2026 | 265.00 | 266.00 | 262.50 | 263.00 | 263.00 | -0.38% | 135,696 |
| Oct 8, 2026 | 263.50 | 268.50 | 260.50 | 264.00 | 264.00 | 0.19% | 36,871 |
| Oct 7, 2026 | 261.50 | 267.00 | 261.50 | 263.50 | 263.50 | 0.38% | 12,088 |
| Oct 6, 2026 | 263.00 | 268.00 | 262.50 | 262.50 | 262.50 | 0.77% | 18,903 |
| Oct 5, 2026 | 260.50 | 263.00 | 259.50 | 260.50 | 260.50 | -0.57% | 23,728 |
| Oct 2, 2026 | 258.00 | 263.50 | 257.50 | 262.00 | 262.00 | 1.75% | 30,211 |
| Oct 1, 2026 | 262.00 | 262.00 | 256.50 | 257.50 | 257.50 | -2.09% | 11,968 |
| Sep 30, 2026 | 264.00 | 268.00 | 262.00 | 263.00 | 263.00 | 0.57% | 54,828 |
| Sep 29, 2026 | 264.00 | 264.00 | 261.50 | 261.50 | 261.50 | -1.13% | 8,001 |
| Sep 28, 2026 | 259.50 | 266.50 | 258.50 | 264.50 | 264.50 | 1.93% | 33,704 |
| Sep 25, 2026 | 255.00 | 263.50 | 255.00 | 259.50 | 259.50 | 1.76% | 36,126 |
| Sep 24, 2026 | 254.00 | 259.50 | 254.00 | 255.00 | 255.00 | 0.39% | 29,100 |
| Sep 23, 2026 | 260.50 | 262.50 | 253.00 | 254.00 | 254.00 | -2.50% | 20,896 |
| Sep 22, 2026 | 259.00 | 262.50 | 258.50 | 260.50 | 260.50 | 0.39% | 7,605 |
| Sep 21, 2026 | 261.00 | 263.00 | 259.50 | 259.50 | 259.50 | -0.19% | 15,195 |
| Sep 18, 2026 | 264.50 | 264.50 | 259.00 | 260.00 | 260.00 | -1.52% | 96,872 |
| Sep 17, 2026 | 259.00 | 264.50 | 259.00 | 264.00 | 264.00 | 1.73% | 83,329 |
| Sep 16, 2026 | 262.00 | 262.00 | 259.00 | 259.50 | 259.50 | - | 8,376 |
| Sep 15, 2026 | 252.00 | 260.50 | 252.00 | 259.50 | 259.50 | 1.17% | 15,270 |
| Sep 14, 2026 | 260.00 | 260.50 | 253.00 | 256.50 | 256.50 | -1.35% | 17,149 |
| Sep 11, 2026 | 260.50 | 261.50 | 257.50 | 260.00 | 260.00 | - | 17,799 |
| Sep 10, 2026 | 260.50 | 264.00 | 259.00 | 260.00 | 260.00 | -0.19% | 7,066 |
| Sep 9, 2026 | 260.00 | 266.00 | 260.00 | 260.50 | 260.50 | - | 12,176 |
| Sep 8, 2026 | 262.50 | 262.50 | 258.00 | 260.50 | 260.50 | 0.58% | 34,166 |
| Sep 7, 2026 | 257.50 | 262.00 | 257.00 | 259.00 | 259.00 | 1.17% | 14,959 |
| Sep 4, 2026 | 250.50 | 258.50 | 250.50 | 256.00 | 256.00 | 1.99% | 11,952 |
| Sep 3, 2026 | 249.50 | 253.50 | 249.50 | 251.00 | 251.00 | -0.20% | 7,755 |
| Sep 2, 2026 | 250.50 | 252.00 | 248.50 | 251.50 | 251.50 | -0.20% | 8,456 |