Skip to main content
logo
Borgestad ASA (OSL:BOR)
Norway flag Norway · Delayed Price · Currency is NOK
16.45
0.00 (0.00%)
Jul 10, 2026, 12:51 PM CET

Borgestad ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.4516.4516.4516.4516.45-2,862
Jul 9, 202616.7016.7016.4016.4516.45-1.79%12,883
Jul 8, 202616.4516.7516.4016.7516.75-2,425
Jul 7, 202616.7516.7516.7516.7516.75-400
Jul 6, 202617.2517.3016.7516.7516.75-2.62%6,132
Jul 3, 202617.1517.2017.1517.2017.201.18%5,270
Jul 2, 202616.9017.0016.9017.0017.002.41%3,563
Jul 1, 202616.2516.6016.2516.6016.602.47%4,456
Jun 30, 202616.2516.5016.2016.2016.20-0.31%14,029
Jun 29, 202616.5016.5016.2516.2516.25-0.61%6,305
Jun 26, 202616.2516.3516.0016.3516.350.62%3,730
Jun 25, 202616.1016.2516.1016.2516.251.56%143
Jun 24, 202616.1016.1016.0016.0016.00-0.62%5,225
Jun 23, 202616.1016.1016.1016.1016.10--
Jun 22, 202616.4516.4516.1016.1016.10-915
Jun 19, 202616.1016.1016.1016.1016.10-0.31%60
Jun 18, 202616.1516.1516.1516.1516.15-4,844
Jun 17, 202616.3516.5016.1516.1516.150.31%3,004
Jun 16, 202616.1016.1016.1016.1016.10-0.62%6,682
Jun 15, 202616.1016.2016.1016.2016.200.93%13
Jun 12, 202616.1016.1016.0016.0516.05-2.13%8,471
Jun 11, 202616.3016.5516.3016.4016.40-0.30%2,501
Jun 10, 202616.3016.4516.3016.4516.450.92%526
Jun 9, 202616.8516.8516.3016.3016.30-1.51%1,795
Jun 8, 202616.9516.9516.5016.5516.55-2.07%7,425
Jun 5, 202616.7016.9016.6016.9016.901.50%111
Jun 4, 202617.0017.0016.6516.6516.651.22%3,280
Jun 3, 202616.7516.7516.4016.4516.45-1.50%14,860
Jun 2, 202616.8516.8516.6016.7016.70-52,039
Jun 1, 202616.1016.7016.1016.7016.705.70%58,049
May 29, 202615.4015.8015.4015.8015.800.64%15,596
May 28, 202615.7015.7015.7015.7015.70-0.63%479
May 27, 202615.7016.0015.7015.8015.800.64%1,112
May 26, 202615.8015.9515.0015.7015.70-0.63%20,231
May 22, 202616.0016.0015.4515.8015.80-1.25%12,295
May 21, 202616.4516.4515.6016.0016.00-1.84%38,582
May 20, 202616.3016.3016.3016.3016.30-0.61%750
May 19, 202616.2016.4016.2016.4016.40-0.61%245
May 18, 202616.1016.5016.1016.5016.50-1,164
May 15, 202616.3016.5016.3016.5016.501.23%639
May 13, 202616.3016.3016.3016.3016.30-0.31%278
May 12, 202616.0516.4516.0516.3516.350.62%1,086
May 11, 202616.1016.2516.1016.2516.25-1.52%113
May 8, 202616.3516.5016.3016.5016.50-1,296
May 7, 202616.4516.5016.4516.5016.50-0.60%396
May 6, 202616.6016.6016.6016.6016.60-2
May 5, 202616.4016.6016.2516.6016.601.22%2,605
May 4, 202616.8016.8016.4016.4016.40-0.30%7,318
Apr 30, 202616.8016.8016.4516.4516.45-1.79%3,736
Apr 29, 202616.5516.7516.5516.7516.751.21%453