Desert Control AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.23	0.24	0.23	0.24	0.24	2.56%	1,671,856
Nov 12, 2026	0.24	0.24	0.23	0.23	0.23	-0.85%	1,836,101
Nov 11, 2026	0.24	0.24	0.23	0.24	0.24	2.61%	2,687,248
Nov 10, 2026	0.22	0.24	0.22	0.23	0.23	4.55%	3,856,032
Nov 9, 2026	0.23	0.23	0.21	0.22	0.22	1.85%	1,258,521
Nov 6, 2026	0.20	0.22	0.20	0.22	0.22	7.20%	3,035,113
Nov 5, 2026	0.21	0.22	0.20	0.20	0.20	-8.20%	1,270,913
Nov 4, 2026	0.24	0.24	0.21	0.22	0.22	-3.73%	1,276,099
Nov 3, 2026	0.20	0.24	0.20	0.23	0.23	9.35%	1,994,620
Nov 2, 2026	0.22	0.22	0.20	0.21	0.21	-3.25%	1,624,432
Oct 30, 2026	0.24	0.24	0.21	0.22	0.22	-7.51%	5,430,815
Oct 29, 2026	0.25	0.25	0.22	0.23	0.23	-0.85%	1,017,754
Oct 28, 2026	0.24	0.24	0.21	0.24	0.24	-1.47%	3,301,961
Oct 27, 2026	0.24	0.26	0.24	0.24	0.24	1.06%	771,989
Oct 26, 2026	0.28	0.28	0.24	0.24	0.24	-8.70%	2,784,453
Oct 23, 2026	0.27	0.28	0.26	0.26	0.26	-4.08%	2,722,266
Oct 22, 2026	0.26	0.29	0.25	0.27	0.27	6.94%	8,704,234
Oct 21, 2026	0.25	0.26	0.24	0.25	0.25	0.20%	2,434,929
Oct 20, 2026	0.26	0.26	0.24	0.25	0.25	-3.08%	2,458,767
Oct 19, 2026	0.24	0.26	0.24	0.26	0.26	8.35%	7,443,521
Oct 16, 2026	0.24	0.24	0.22	0.24	0.24	2.13%	4,034,394
Oct 15, 2026	0.24	0.25	0.23	0.23	0.23	-6.01%	7,139,125
Oct 14, 2026	0.24	0.26	0.24	0.25	0.25	0.40%	3,323,921
Oct 13, 2026	0.25	0.26	0.23	0.25	0.25	1.43%	6,352,554
Oct 12, 2026	0.23	0.25	0.23	0.25	0.25	8.41%	7,544,395
Oct 9, 2026	0.21	0.24	0.20	0.23	0.23	3.91%	10,256,210
Oct 8, 2026	0.22	0.27	0.22	0.22	0.22	-40.17%	28,155,831
Oct 7, 2026	0.37	0.37	0.36	0.36	0.36	0.14%	1,000,974
Oct 6, 2026	0.37	0.38	0.36	0.36	0.36	-3.20%	1,360,334
Oct 5, 2026	0.37	0.38	0.36	0.38	0.38	3.02%	2,042,327
Oct 2, 2026	0.37	0.37	0.36	0.36	0.36	-2.41%	2,594,844
Oct 1, 2026	0.38	0.38	0.36	0.37	0.37	0.27%	6,896,220
Sep 30, 2026	0.38	0.39	0.37	0.37	0.37	-2.11%	1,760,585
Sep 29, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	2,854,445
Sep 28, 2026	0.38	0.40	0.35	0.39	0.39	4.70%	2,884,114
Sep 25, 2026	0.36	0.38	0.36	0.37	0.37	2.34%	3,406,238
Sep 24, 2026	0.38	0.38	0.35	0.36	0.36	-2.41%	2,528,367
Sep 23, 2026	0.38	0.38	0.36	0.37	0.37	0.81%	2,239,242
Sep 22, 2026	0.35	0.38	0.35	0.37	0.37	4.23%	5,534,325
Sep 21, 2026	0.38	0.38	0.36	0.36	0.36	-5.08%	3,050,045
Sep 18, 2026	0.37	0.38	0.36	0.37	0.37	2.61%	3,126,633
Sep 17, 2026	0.36	0.38	0.36	0.36	0.36	1.25%	1,936,295
Sep 16, 2026	0.37	0.37	0.35	0.36	0.36	-2.31%	6,185,366
Sep 15, 2026	0.36	0.38	0.35	0.37	0.37	2.36%	4,650,552
Sep 14, 2026	0.39	0.39	0.36	0.36	0.36	-7.46%	3,159,365
Sep 11, 2026	0.42	0.42	0.37	0.39	0.39	-1.52%	4,582,313
Sep 10, 2026	0.38	0.42	0.35	0.40	0.40	7.19%	9,860,776
Sep 9, 2026	0.35	0.38	0.34	0.37	0.37	5.29%	5,179,030
Sep 8, 2026	0.35	0.36	0.33	0.35	0.35	2.04%	7,015,855
Sep 7, 2026	0.34	0.35	0.32	0.34	0.34	3.47%	5,211,414