Elektroimportøren AS (OSL:ELIMP)
Norway flag Norway · Delayed Price · Currency is NOK
15.80
+0.05 (0.32%)
Aug 29, 2025, 4:25 PM CET

Elektroimportøren AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202515.6015.7515.6015.7515.751.94%48,469
Aug 27, 202515.4515.8515.4515.4515.45-2.83%31,683
Aug 26, 202515.5015.9015.4515.9015.903.25%80,270
Aug 25, 202515.0515.4015.0515.4015.40-0.65%124,401
Aug 22, 202515.5015.5015.1015.5015.502.65%20,223
Aug 21, 202515.8515.9015.0015.1015.10-4.73%115,378
Aug 20, 202516.4016.4015.6515.8515.85-3.35%71,208
Aug 19, 202516.1516.4016.0016.4016.401.86%168,344
Aug 18, 202515.8016.1015.0016.1016.101.90%41,557
Aug 15, 202516.1516.3015.8015.8015.80-1.86%14,040
Aug 14, 202515.9016.1515.9016.1016.100.31%6,105
Aug 13, 202515.6516.0515.6516.0516.051.26%2,250
Aug 12, 202516.1516.1515.7515.8515.85-1.86%3,907
Aug 11, 202516.5516.5516.0016.1516.150.62%2,152
Aug 8, 202516.5516.5516.0016.0516.052.23%9,763
Aug 7, 202516.0516.2015.7015.7015.70-2.48%15,610
Aug 6, 202516.6016.6016.1016.1016.10-0.31%22,478
Aug 5, 202516.2016.2516.1016.1516.150.31%11,379
Aug 4, 202516.1516.6016.1016.1016.100.63%17,614
Aug 1, 202516.6016.6016.0016.0016.00-0.31%44,091
Jul 31, 202516.3516.5016.0516.0516.05-0.31%10,083
Jul 30, 202516.0516.5016.0516.1016.10-0.31%6,869
Jul 29, 202516.3516.3516.0516.1516.15-3.29%32,294
Jul 28, 202516.9517.0016.6016.7016.70-1.18%43,860
Jul 25, 202516.5016.9016.5016.9016.902.42%49,410
Jul 24, 202516.5016.8016.5016.5016.50-21,169
Jul 23, 202516.4516.6516.0016.5016.500.30%72,550
Jul 22, 202516.4516.5016.2516.4516.454.44%12,230
Jul 21, 202516.5016.5015.7515.7515.75-0.94%4,873
Jul 18, 202516.5016.5015.6015.9015.90-3.64%26,088
Jul 17, 202515.9016.5015.9016.5016.501.23%4,254
Jul 16, 202516.4516.5016.2516.3016.301.24%34,879
Jul 15, 202516.0016.7516.0016.1016.100.63%2,731
Jul 14, 202515.8516.1015.8016.0016.002.56%35,242
Jul 11, 202515.7015.7015.6015.6015.60-0.64%5,684
Jul 10, 202515.7015.7015.5015.7015.70-2,873
Jul 9, 202515.5515.7015.4515.7015.702.28%20,300
Jul 8, 202515.7015.7515.3015.3515.35-0.97%7,050
Jul 7, 202515.5015.5015.5015.5015.500.32%350
Jul 4, 202515.7515.7515.4015.4515.45-11,139
Jul 3, 202515.2015.7515.2015.4515.45-11,541
Jul 2, 202515.5515.7515.4015.4515.45-0.32%33,809
Jul 1, 202515.3015.6015.3015.5015.501.97%38,807
Jun 30, 202515.4015.5515.0015.2015.20-116,342
Jun 27, 202515.0015.6015.0015.2015.203.05%110,250
Jun 26, 202515.0015.0014.7014.7514.75-1.67%5,090
Jun 25, 202515.0515.2515.0015.0015.00-0.33%24,874
Jun 24, 202515.0515.1015.0515.0515.052.03%7,011
Jun 23, 202515.0015.0014.6014.7514.75-1.67%37,459
Jun 20, 202514.9015.3514.5515.0015.00-2.60%41,139