Elektroimportøren AS (OSL:ELIMP)
Norway · Delayed Price · Currency is NOK 21.80
0.00 (0.00%)
Inactive · Last trade price on Sep 2, 2026
Elektroimportøren AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 26, 2026 | 21.80 | 21.90 | 21.80 | 21.80 | 21.80 | - | 66,271 |
| Aug 25, 2026 | 21.80 | 21.90 | 21.80 | 21.80 | 21.80 | -0.46% | 17,836 |
| Aug 24, 2026 | 21.80 | 21.90 | 21.80 | 21.90 | 21.90 | 0.46% | 26,118 |
| Aug 21, 2026 | 21.90 | 21.90 | 21.80 | 21.80 | 21.80 | - | 6,039 |
| Aug 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | 21,367 |
| Aug 19, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.91% | 6,975 |
| Aug 18, 2026 | 21.80 | 21.90 | 21.80 | 21.90 | 21.90 | 0.46% | 8,637 |
| Aug 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 5,700 |
| Aug 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | 44,098 |
| Aug 13, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | - | 5,793 |
| Aug 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 9,211 |
| Aug 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 699 |
| Aug 10, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | - | 20,259 |
| Aug 7, 2026 | 21.70 | 21.80 | 21.70 | 21.70 | 21.70 | - | 19,332 |
| Aug 6, 2026 | 21.60 | 22.00 | 21.60 | 21.70 | 21.70 | 1.88% | 80,434 |
| Aug 5, 2026 | 21.40 | 21.50 | 21.30 | 21.30 | 21.30 | -0.93% | 14,482 |
| Aug 4, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 0.47% | 65,368 |
| Aug 3, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 21.40 | -0.47% | 126,085 |
| Jul 31, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | -0.46% | 164,858 |
| Jul 30, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 0.47% | 85,070 |
| Jul 29, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | -0.46% | 294,163 |
| Jul 28, 2026 | 21.60 | 21.60 | 21.50 | 21.60 | 21.60 | 0.47% | 126,056 |
| Jul 27, 2026 | 21.70 | 21.80 | 21.50 | 21.50 | 21.50 | -0.46% | 119,752 |
| Jul 24, 2026 | 21.50 | 21.70 | 21.50 | 21.60 | 21.60 | 0.47% | 22,055 |
| Jul 23, 2026 | 21.50 | 21.60 | 21.40 | 21.50 | 21.50 | 0.47% | 124,035 |
| Jul 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 4,601 |
| Jul 21, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 0.47% | 52,358 |
| Jul 20, 2026 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | - | 82,718 |
| Jul 17, 2026 | 21.40 | 21.50 | 21.40 | 21.40 | 21.40 | - | 60,725 |
| Jul 16, 2026 | 21.40 | 21.50 | 21.40 | 21.40 | 21.40 | -0.47% | 36,922 |
| Jul 15, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 0.47% | 44,250 |
| Jul 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 36,773 |
| Jul 13, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 0.47% | 22,638 |
| Jul 10, 2026 | 21.40 | 21.50 | 21.40 | 21.40 | 21.40 | -0.47% | 47,750 |
| Jul 9, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | - | 21,927 |
| Jul 8, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 0.47% | 106,255 |
| Jul 7, 2026 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | -0.47% | 172,683 |
| Jul 6, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 0.47% | 437,597 |
| Jul 3, 2026 | 21.40 | 21.60 | 21.30 | 21.40 | 21.40 | 52.86% | 4,182,801 |
| Jul 2, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | - | 10,954 |
| Jul 1, 2026 | 14.10 | 14.25 | 14.00 | 14.00 | 14.00 | -0.71% | 27,602 |
| Jun 30, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | 27,992 |
| Jun 29, 2026 | 14.00 | 14.20 | 13.90 | 14.20 | 14.20 | 1.43% | 21,323 |
| Jun 26, 2026 | 14.15 | 14.30 | 14.00 | 14.00 | 14.00 | -3.45% | 177,994 |
| Jun 25, 2026 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | 0.69% | 33,628 |