OSL:ENVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.40	42.55	40.15	41.75	41.75	3.99%	117,757
Aug 20, 2026	41.10	41.10	39.75	40.15	40.15	-0.99%	117,852
Aug 19, 2026	43.00	43.00	40.55	40.55	40.55	-2.76%	122,133
Aug 18, 2026	43.05	43.20	41.40	41.70	41.70	-5.01%	153,978
Aug 17, 2026	43.60	44.20	43.10	43.90	43.90	1.86%	91,934
Aug 14, 2026	42.70	43.70	41.65	43.10	43.10	0.82%	274,490
Aug 13, 2026	39.30	43.20	38.85	42.75	42.75	11.04%	1,135,242
Aug 12, 2026	41.00	41.60	38.50	38.50	38.50	-14.06%	1,119,976
Aug 11, 2026	44.80	45.00	43.90	44.80	44.80	0.56%	204,820
Aug 10, 2026	44.75	45.60	44.30	44.55	44.55	-0.45%	135,100
Aug 7, 2026	44.20	45.80	44.20	44.75	44.75	-0.89%	116,475
Aug 6, 2026	44.90	45.50	44.25	45.15	45.15	1.35%	113,020
Aug 5, 2026	42.80	44.60	42.50	44.55	44.55	4.82%	318,539
Aug 4, 2026	42.25	42.60	41.55	42.50	42.50	0.12%	180,785
Aug 3, 2026	40.00	42.50	40.00	42.45	42.45	4.43%	179,178
Jul 31, 2026	41.60	41.60	40.35	40.65	40.65	-0.73%	166,924
Jul 30, 2026	40.65	41.40	40.00	40.95	40.95	3.80%	455,119
Jul 29, 2026	39.50	39.50	38.00	39.45	39.45	-0.13%	226,615
Jul 28, 2026	40.65	40.65	38.90	39.50	39.50	-2.95%	246,828
Jul 27, 2026	41.05	41.70	40.60	40.70	40.70	0.62%	114,316
Jul 24, 2026	41.00	41.00	40.00	40.45	40.45	-1.34%	73,715
Jul 23, 2026	41.50	41.60	40.85	41.00	41.00	0.24%	62,964
Jul 22, 2026	40.00	41.40	40.00	40.90	40.90	1.36%	138,562
Jul 21, 2026	41.80	41.95	40.35	40.35	40.35	-0.37%	40,850
Jul 20, 2026	42.25	42.60	40.45	40.50	40.50	-1.94%	198,474
Jul 17, 2026	42.00	42.50	40.35	41.30	41.30	1.35%	141,708
Jul 16, 2026	41.80	41.80	40.40	40.75	40.75	-1.69%	130,390
Jul 15, 2026	40.05	42.80	40.05	41.45	41.45	6.56%	533,333
Jul 14, 2026	39.25	39.25	37.65	38.90	38.90	2.50%	155,860
Jul 13, 2026	39.60	39.60	37.75	37.95	37.95	-0.13%	54,049
Jul 10, 2026	40.10	40.10	38.00	38.00	38.00	-2.19%	47,525
Jul 9, 2026	38.30	39.35	37.20	38.85	38.85	3.05%	141,684
Jul 8, 2026	41.20	41.20	37.70	37.70	37.70	-6.68%	391,262
Jul 7, 2026	42.25	42.40	40.40	40.40	40.40	-4.38%	227,991
Jul 6, 2026	43.00	43.00	41.95	42.25	42.25	0.60%	69,607
Jul 3, 2026	43.00	43.00	41.70	42.00	42.00	0.12%	53,649
Jul 2, 2026	42.00	42.00	40.80	41.95	41.95	1.70%	42,468
Jul 1, 2026	40.95	42.50	40.25	41.25	41.25	0.73%	238,109
Jun 30, 2026	41.90	42.95	40.60	40.95	40.95	0.24%	228,824
Jun 29, 2026	42.00	42.75	40.85	40.85	40.85	-1.92%	95,273
Jun 26, 2026	41.30	42.25	40.30	41.65	41.65	0.85%	128,348
Jun 25, 2026	41.60	42.80	41.15	41.30	41.30	0.24%	146,377
Jun 24, 2026	41.60	41.95	41.05	41.20	41.20	0.73%	77,102
Jun 23, 2026	41.45	42.45	40.90	40.90	40.90	-3.08%	194,993
Jun 22, 2026	43.80	43.80	41.60	42.20	42.20	0.12%	61,591
Jun 19, 2026	43.65	43.65	41.15	42.15	42.15	2.43%	72,626
Jun 18, 2026	43.15	43.50	41.10	41.15	41.15	-3.29%	443,725
Jun 17, 2026	43.25	43.25	42.55	42.55	42.55	-1.62%	55,890
Jun 16, 2026	43.60	44.00	43.25	43.25	43.25	-1.03%	117,707
Jun 15, 2026	44.00	45.70	43.70	43.70	43.70	-0.34%	98,988