OSL:ENVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.70	41.40	39.05	39.85	39.85	1.53%	606,232
Nov 12, 2026	39.80	40.65	38.95	39.25	39.25	-1.63%	409,757
Nov 11, 2026	39.65	41.55	39.05	39.90	39.90	-5.79%	852,373
Nov 10, 2026	41.20	42.65	39.50	42.35	42.35	3.29%	458,037
Nov 9, 2026	38.90	42.40	37.70	41.00	41.00	5.53%	461,905
Nov 6, 2026	39.00	39.45	38.60	38.85	38.85	-2.26%	144,798
Nov 5, 2026	39.80	40.90	39.50	39.75	39.75	-0.63%	236,826
Nov 4, 2026	39.00	40.90	39.00	40.00	40.00	1.27%	278,514
Nov 3, 2026	36.40	41.20	35.85	39.50	39.50	8.07%	1,119,460
Nov 2, 2026	34.50	37.00	34.40	36.55	36.55	-0.41%	299,765
Oct 30, 2026	37.50	37.50	36.05	36.70	36.70	-0.54%	175,730
Oct 29, 2026	36.05	37.35	35.70	36.90	36.90	9.82%	609,845
Oct 28, 2026	34.15	34.15	33.30	33.60	33.60	-0.15%	100,185
Oct 27, 2026	32.55	34.05	32.55	33.65	33.65	3.38%	185,893
Oct 26, 2026	32.20	33.25	32.00	32.55	32.55	0.46%	220,214
Oct 23, 2026	32.85	33.25	32.30	32.40	32.40	1.89%	187,246
Oct 22, 2026	33.50	33.50	31.60	31.80	31.80	-4.93%	487,235
Oct 21, 2026	33.30	34.40	33.30	33.45	33.45	1.36%	190,425
Oct 20, 2026	34.20	34.80	33.00	33.00	33.00	-4.35%	478,503
Oct 19, 2026	36.00	36.10	34.50	34.50	34.50	-4.56%	317,342
Oct 16, 2026	36.00	36.85	35.80	36.15	36.15	0.98%	180,353
Oct 15, 2026	38.15	38.15	35.75	35.80	35.80	-7.37%	391,322
Oct 14, 2026	39.20	39.25	38.10	38.65	38.65	-3.25%	355,997
Oct 13, 2026	39.50	40.65	39.20	39.95	39.95	0.63%	136,350
Oct 12, 2026	42.00	42.00	39.70	39.70	39.70	-5.48%	240,752
Oct 9, 2026	39.90	42.50	39.75	42.00	42.00	3.70%	339,151
Oct 8, 2026	40.75	40.75	39.05	40.50	40.50	0.50%	116,642
Oct 7, 2026	41.00	41.30	39.75	40.30	40.30	-3.36%	190,217
Oct 6, 2026	39.00	42.35	39.00	41.70	41.70	5.84%	706,599
Oct 5, 2026	40.00	40.00	38.50	39.40	39.40	1.68%	57,467
Oct 2, 2026	38.90	39.15	37.70	38.75	38.75	0.26%	201,784
Oct 1, 2026	40.10	40.10	38.25	38.65	38.65	-2.64%	178,935
Sep 30, 2026	39.20	40.25	39.20	39.70	39.70	1.28%	119,688
Sep 29, 2026	38.40	39.20	37.75	39.20	39.20	1.82%	415,769
Sep 28, 2026	36.60	38.70	36.00	38.50	38.50	5.19%	678,681
Sep 25, 2026	35.30	37.15	35.00	36.60	36.60	3.83%	498,931
Sep 24, 2026	36.15	36.90	35.10	35.25	35.25	-1.95%	377,539
Sep 23, 2026	34.30	36.40	33.85	35.95	35.95	8.94%	1,031,342
Sep 22, 2026	33.75	33.80	32.80	33.00	33.00	-1.64%	126,641
Sep 21, 2026	33.50	33.80	33.05	33.55	33.55	2.76%	132,827
Sep 18, 2026	33.00	33.25	32.35	32.65	32.65	-0.91%	124,236
Sep 17, 2026	33.55	33.55	32.80	32.95	32.95	0.30%	128,748
Sep 16, 2026	34.10	34.60	32.70	32.85	32.85	-3.95%	203,191
Sep 15, 2026	33.85	35.40	33.10	34.20	34.20	1.79%	299,102
Sep 14, 2026	34.35	34.45	33.40	33.60	33.60	-2.61%	210,831
Sep 11, 2026	35.45	35.70	34.45	34.50	34.50	0.73%	309,397
Sep 10, 2026	35.55	35.55	34.25	34.25	34.25	-3.11%	292,901
Sep 9, 2026	34.85	36.00	34.85	35.35	35.35	0.43%	268,416
Sep 8, 2026	36.00	36.00	34.50	35.20	35.20	-1.54%	530,332
Sep 7, 2026	39.15	39.75	35.70	35.75	35.75	-11.51%	1,339,690