OSL:ENVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	40.05	42.70	40.05	42.00	-	7.97%	502,417
Jul 14, 2026	39.25	39.25	37.65	38.90	38.90	2.50%	155,860
Jul 13, 2026	39.60	39.60	37.75	37.95	37.95	-0.13%	54,049
Jul 10, 2026	40.10	40.10	38.00	38.00	38.00	-2.19%	47,525
Jul 9, 2026	38.30	39.35	37.20	38.85	38.85	3.05%	141,684
Jul 8, 2026	41.20	41.20	37.70	37.70	37.70	-6.68%	391,262
Jul 7, 2026	42.25	42.40	40.40	40.40	40.40	-4.38%	227,991
Jul 6, 2026	43.00	43.00	41.95	42.25	42.25	0.60%	69,607
Jul 3, 2026	43.00	43.00	41.70	42.00	42.00	0.12%	53,649
Jul 2, 2026	42.00	42.00	40.80	41.95	41.95	1.70%	42,468
Jul 1, 2026	40.95	42.50	40.25	41.25	41.25	0.73%	238,109
Jun 30, 2026	41.90	42.95	40.60	40.95	40.95	0.24%	228,824
Jun 29, 2026	42.00	42.75	40.85	40.85	40.85	-1.92%	95,273
Jun 26, 2026	41.30	42.25	40.30	41.65	41.65	0.85%	128,348
Jun 25, 2026	41.60	42.80	41.15	41.30	41.30	0.24%	146,377
Jun 24, 2026	41.60	41.95	41.05	41.20	41.20	0.73%	77,102
Jun 23, 2026	41.45	42.45	40.90	40.90	40.90	-3.08%	194,993
Jun 22, 2026	43.80	43.80	41.60	42.20	42.20	0.12%	61,591
Jun 19, 2026	43.65	43.65	41.15	42.15	42.15	2.43%	72,626
Jun 18, 2026	43.15	43.50	41.10	41.15	41.15	-3.29%	443,725
Jun 17, 2026	43.25	43.25	42.55	42.55	42.55	-1.62%	55,890
Jun 16, 2026	43.60	44.00	43.25	43.25	43.25	-1.03%	117,707
Jun 15, 2026	44.00	45.70	43.70	43.70	43.70	-0.34%	98,988
Jun 12, 2026	45.00	45.00	43.70	43.85	43.85	1.04%	99,926
Jun 11, 2026	44.00	44.40	43.25	43.40	43.40	-2.58%	181,997
Jun 10, 2026	44.90	44.90	43.35	44.55	44.55	-0.56%	269,476
Jun 9, 2026	45.20	45.60	44.40	44.80	44.80	-0.67%	280,281
Jun 8, 2026	46.90	46.90	45.00	45.10	45.10	-1.85%	231,336
Jun 5, 2026	46.20	47.30	45.95	45.95	45.95	-1.18%	154,747
Jun 4, 2026	46.70	47.05	46.50	46.50	46.50	0.65%	105,555
Jun 3, 2026	48.70	48.70	46.20	46.20	46.20	-3.35%	227,831
Jun 2, 2026	48.80	49.50	47.80	47.80	47.80	-1.65%	289,731
Jun 1, 2026	50.60	52.00	48.60	48.60	48.60	-4.71%	163,573
May 29, 2026	50.70	52.30	50.20	51.00	51.00	1.39%	85,579
May 28, 2026	50.80	51.30	50.00	50.30	50.30	-0.20%	131,347
May 27, 2026	48.90	51.40	48.90	50.40	50.40	3.07%	147,914
May 26, 2026	49.75	49.75	48.40	48.90	48.90	0.31%	174,253
May 22, 2026	49.50	50.60	47.95	48.75	48.75	0.93%	298,268
May 21, 2026	49.10	50.80	48.20	48.30	48.30	-1.33%	313,483
May 20, 2026	46.70	49.15	46.70	48.95	48.95	-2.10%	1,028,025
May 19, 2026	50.00	50.40	49.45	50.00	50.00	-0.40%	149,364
May 18, 2026	50.10	51.30	50.10	50.20	50.20	1.62%	223,094
May 15, 2026	50.00	50.30	49.40	49.40	49.40	0.82%	180,031
May 13, 2026	50.00	50.30	49.00	49.00	49.00	-2.78%	96,711
May 12, 2026	50.50	51.70	50.30	50.40	50.40	-0.20%	228,447
May 11, 2026	52.90	53.10	50.50	50.50	50.50	-4.17%	109,234
May 8, 2026	54.40	54.40	52.60	52.70	52.70	-1.31%	129,241
May 7, 2026	51.70	53.60	51.00	53.40	53.40	7.44%	270,650
May 6, 2026	51.00	51.20	49.50	49.70	49.70	-1.58%	173,229
May 5, 2026	51.60	51.60	50.20	50.50	50.50	-1.37%	93,368