Golden Energy Offshore Services ASA (OSL:GEOS)
Norway · Delayed Price · Currency is NOK 11.50
+0.30 (2.68%)
Jul 21, 2026, 3:53 PM CET
OSL:GEOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 8.74% | 42,115 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 16, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -4.63% | 12,097 |
| Jul 15, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | - | 3,106 |
| Jul 14, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | - | 6,843 |
| Jul 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 9, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | - | 12,600 |
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 7, 2026 | 10.50 | 10.80 | 10.30 | 10.80 | 10.80 | 2.86% | 10,257 |
| Jul 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 42 |
| Jul 3, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 5.00% | 33,918 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 220 |
| Jul 1, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | 24 |
| Jun 30, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 2,101 |
| Jun 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 30 |
| Jun 26, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | - | 15,418 |
| Jun 25, 2026 | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | 0.97% | 22,069 |
| Jun 24, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | 74 |
| Jun 23, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | 57 |
| Jun 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 822 |
| Jun 19, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | 60 |
| Jun 18, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | 76,060 |
| Jun 17, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 7,300 |
| Jun 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 121 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 138 |
| Jun 12, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 1.96% | 304 |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 36 |
| Jun 10, 2026 | 10.00 | 10.60 | 10.00 | 10.30 | 10.30 | -2.83% | 107,790 |
| Jun 9, 2026 | 10.80 | 10.80 | 10.10 | 10.60 | 10.60 | - | 206 |
| Jun 8, 2026 | 10.40 | 10.70 | 10.30 | 10.60 | 10.60 | 1.92% | 15,475 |
| Jun 5, 2026 | 10.90 | 10.90 | 10.40 | 10.40 | 10.40 | -1.89% | 27,004 |
| Jun 4, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 21,415 |
| Jun 3, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | 91,953 |
| Jun 2, 2026 | 10.30 | 10.60 | 10.30 | 10.30 | 10.30 | - | 29,680 |
| Jun 1, 2026 | 10.40 | 10.70 | 10.20 | 10.30 | 10.30 | -0.96% | 59,823 |
| May 29, 2026 | 10.50 | 10.50 | 10.20 | 10.40 | 10.40 | 0.97% | 25,736 |
| May 28, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 7,893 |
| May 27, 2026 | 10.30 | 10.50 | 10.20 | 10.40 | 10.40 | -0.95% | 37,485 |
| May 26, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - | 73,426 |
| May 22, 2026 | 10.80 | 10.80 | 10.30 | 10.50 | 10.50 | - | 68,329 |
| May 21, 2026 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | 0.96% | 59,580 |
| May 20, 2026 | 10.50 | 10.60 | 10.10 | 10.40 | 10.40 | -2.80% | 122,336 |
| May 19, 2026 | 10.50 | 11.00 | 10.10 | 10.70 | 10.70 | 12.63% | 515,323 |
| May 18, 2026 | 9.20 | 10.20 | 9.20 | 9.50 | 9.50 | 3.26% | 639,328 |
| May 15, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 2.22% | 72,379 |
| May 13, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | - | 804 |
| May 12, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 17,011 |
| May 11, 2026 | 8.90 | 8.90 | 8.70 | 8.90 | 8.90 | - | 15,356 |
| May 8, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | 4.71% | 57,815 |