OSL:GEOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.05	6.05	6.00	6.00	6.00	-2.44%	40,213
Nov 9, 2026	6.20	6.20	6.15	6.15	6.15	-1.60%	15,030
Nov 6, 2026	6.10	6.25	6.00	6.25	6.25	1.63%	32,970
Nov 5, 2026	6.20	6.20	6.15	6.15	6.15	-0.81%	9,500
Nov 4, 2026	6.20	6.20	6.20	6.20	6.20	-	-
Nov 3, 2026	6.10	6.20	6.10	6.20	6.20	-0.80%	4,901
Nov 2, 2026	6.30	6.30	6.15	6.25	6.25	0.81%	2,227
Oct 30, 2026	6.20	6.25	6.20	6.20	6.20	-	37,565
Oct 29, 2026	6.25	6.25	6.20	6.20	6.20	-0.80%	12,000
Oct 28, 2026	6.20	6.25	6.20	6.25	6.25	-	34
Oct 27, 2026	6.30	6.30	6.25	6.25	6.25	-0.79%	93,488
Oct 26, 2026	6.25	6.30	6.25	6.30	6.30	2.44%	54,882
Oct 23, 2026	6.10	6.20	6.10	6.15	6.15	-2.38%	12,446
Oct 22, 2026	6.25	6.30	6.15	6.30	6.30	1.61%	17,156
Oct 21, 2026	6.10	6.35	6.10	6.20	6.20	-1.59%	9,628
Oct 20, 2026	6.25	6.40	6.20	6.30	6.30	-	47,721
Oct 19, 2026	6.30	6.40	6.20	6.30	6.30	-	12,446
Oct 16, 2026	6.30	6.30	6.30	6.30	6.30	-2.33%	12,134
Oct 15, 2026	6.50	6.50	6.35	6.45	6.45	-	7,463
Oct 14, 2026	6.40	6.55	6.40	6.45	6.45	0.78%	7,346
Oct 13, 2026	6.45	6.45	6.40	6.40	6.40	-	3,131
Oct 12, 2026	6.50	6.50	6.40	6.40	6.40	-0.78%	21,144
Oct 9, 2026	6.50	6.50	6.40	6.45	6.45	2.38%	16,277
Oct 8, 2026	6.15	6.50	6.15	6.30	6.30	-2.33%	30,545
Oct 7, 2026	6.50	6.50	6.45	6.45	6.45	-1.53%	8,284
Oct 6, 2026	6.70	6.70	6.45	6.55	6.55	-	1,073
Oct 5, 2026	6.65	6.65	6.25	6.55	6.55	-	7,218
Oct 2, 2026	6.45	6.70	6.35	6.55	6.55	0.77%	59,678
Oct 1, 2026	6.35	6.50	6.35	6.50	6.50	0.78%	23,840
Sep 30, 2026	6.30	6.60	6.30	6.45	6.45	-1.53%	7,154
Sep 29, 2026	6.40	6.60	6.40	6.55	6.55	0.77%	8,626
Sep 28, 2026	6.70	6.70	6.50	6.50	6.50	-1.52%	11,282
Sep 25, 2026	6.55	6.65	6.55	6.60	6.60	-2.22%	21,985
Sep 24, 2026	6.80	6.80	6.55	6.75	6.75	-	31,741
Sep 23, 2026	6.40	6.75	6.40	6.75	6.75	3.85%	2,878
Sep 22, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	6,165
Sep 21, 2026	6.60	6.75	6.55	6.55	6.55	-	134,474
Sep 18, 2026	6.60	6.60	6.35	6.55	6.55	3.15%	137,011
Sep 17, 2026	6.35	6.40	6.30	6.35	6.35	0.79%	70,041
Sep 16, 2026	6.10	6.45	6.10	6.30	6.30	-2.33%	76,808
Sep 15, 2026	6.55	6.65	6.45	6.45	6.45	-	51,122
Sep 14, 2026	6.55	6.60	6.45	6.45	6.45	-0.77%	13,776
Sep 11, 2026	6.70	6.70	6.50	6.50	6.50	-2.99%	11,600
Sep 10, 2026	6.85	6.85	6.55	6.70	6.70	0.75%	6,041
Sep 9, 2026	6.85	6.85	6.65	6.65	6.65	-2.21%	18,595
Sep 8, 2026	6.60	6.80	6.60	6.80	6.80	2.26%	5,151
Sep 7, 2026	6.65	6.65	6.65	6.65	6.65	-2.21%	3,694
Sep 4, 2026	6.60	6.90	6.60	6.80	6.80	3.03%	7,186
Sep 3, 2026	6.85	6.85	6.60	6.60	6.60	-2.94%	18,505
Sep 2, 2026	6.55	6.90	6.55	6.80	6.80	3.82%	43,650