Gjensidige Forsikring ASA (OSL:GJF)
Norway flag Norway · Delayed Price · Currency is NOK
270.80
-1.80 (-0.66%)
Aug 1, 2025, 4:27 PM CET

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025271.00272.00269.00270.80270.80-0.66%165,525
Jul 31, 2025273.00274.40272.40272.60272.60-0.22%380,438
Jul 30, 2025274.40275.40272.00273.20273.20-0.36%193,059
Jul 29, 2025274.00275.20273.20274.20274.200.44%177,554
Jul 28, 2025275.60277.60272.60273.00273.00-0.73%125,347
Jul 25, 2025277.00277.00275.00275.00275.00-0.29%126,879
Jul 24, 2025278.00279.00275.80275.80275.80-0.65%337,230
Jul 23, 2025278.00279.20276.20277.60277.60-0.14%208,680
Jul 22, 2025279.00279.60277.00278.00278.00-0.29%204,577
Jul 21, 2025281.80281.80278.80278.80278.80-0.85%388,995
Jul 18, 2025284.80284.80280.00281.20281.20-1.26%266,872
Jul 17, 2025282.00284.80281.20284.80284.801.28%267,758
Jul 16, 2025279.60282.20279.20281.20281.200.57%262,845
Jul 15, 2025286.00287.20279.60279.60279.60-1.48%377,808
Jul 14, 2025280.60285.00279.80283.80283.800.50%407,048
Jul 11, 2025284.00286.60275.00282.40282.407.79%945,784
Jul 10, 2025261.60262.00259.20262.00262.000.77%270,777
Jul 9, 2025259.60262.80258.40260.00260.000.31%264,025
Jul 8, 2025259.00259.80257.60259.20259.200.23%251,205
Jul 7, 2025259.20260.00257.20258.60258.60-0.08%217,870
Jul 4, 2025255.20258.80255.20258.80258.800.94%119,634
Jul 3, 2025254.60256.80254.00256.40256.400.87%172,937
Jul 2, 2025257.00257.20253.60254.20254.20-0.94%334,956
Jul 1, 2025256.20257.80255.60256.60256.600.47%205,972
Jun 30, 2025254.20256.60253.40255.40255.400.47%427,144
Jun 27, 2025254.80256.40253.00254.20254.200.16%339,722
Jun 26, 2025253.60256.00251.80253.80253.80-0.94%417,711
Jun 25, 2025254.80256.40254.40256.20256.200.87%723,991
Jun 24, 2025257.80258.40254.00254.00254.00-282,629
Jun 23, 2025253.60256.40251.60254.00254.000.55%308,719
Jun 20, 2025248.00253.40247.40252.60252.601.85%1,230,912
Jun 19, 2025246.00248.60244.40248.00248.000.49%312,384
Jun 18, 2025247.40248.60246.00246.80246.80-0.08%322,839
Jun 17, 2025247.60247.80245.60247.00247.00-0.64%334,680
Jun 16, 2025249.80249.80247.80248.60248.60-0.16%272,157
Jun 13, 2025250.00250.00248.00249.00249.00-1.27%462,945
Jun 12, 2025253.80255.00251.00252.20252.20-1.10%307,636
Jun 11, 2025255.80257.40254.20255.00255.00-0.55%288,674
Jun 10, 2025257.60258.60255.40256.40256.40-0.23%190,951
Jun 6, 2025256.40258.00256.20257.00257.00-261,810
Jun 5, 2025257.80258.40256.20257.00257.00-0.39%218,873
Jun 4, 2025256.40258.80254.60258.00258.000.55%321,792
Jun 3, 2025259.80260.40254.40256.60256.60-0.93%324,644
Jun 2, 2025258.40260.80256.40259.00259.000.23%380,314
May 30, 2025260.00262.40258.40258.40258.40-0.08%1,388,766
May 28, 2025262.40262.60258.60258.60258.60-1.30%166,780
May 27, 2025262.60264.00261.80262.00262.00-0.68%437,975
May 26, 2025261.00264.40261.00263.80263.801.15%139,675
May 23, 2025261.00262.40257.40260.80260.80-0.08%212,079
May 22, 2025263.00263.00259.60261.00261.00-0.68%207,771