Høland og Setskog Sparebank (OSL:HSPG)
Norway · Delayed Price · Currency is NOK 147.02
0.00 (0.00%)
Jan 30, 2026, 2:11 PM CET
OSL:HSPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Jan 30, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | 1 |
| Jan 29, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Jan 28, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Jan 27, 2026 | 148.02 | 148.02 | 147.02 | 147.02 | 147.02 | - | 163 |
| Jan 26, 2026 | 147.00 | 147.02 | 147.00 | 147.02 | 147.02 | -2.00% | 296 |
| Jan 23, 2026 | 152.00 | 152.40 | 150.02 | 150.02 | 150.02 | -0.98% | 397 |
| Jan 22, 2026 | 157.98 | 157.98 | 147.02 | 151.50 | 151.50 | -0.98% | 1,958 |
| Jan 21, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.01% | 18 |
| Jan 20, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 19, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 16, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 15, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 14, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 13, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 12, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | 1 |
| Jan 9, 2026 | 153.04 | 153.04 | 153.02 | 153.02 | 153.02 | - | 229 |
| Jan 8, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | 50 |
| Jan 7, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 6, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 5, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 2, 2026 | 153.00 | 159.88 | 153.00 | 153.02 | 153.02 | 0.34% | 29 |
| Dec 30, 2025 | 152.50 | 155.00 | 152.50 | 152.50 | 152.50 | -0.65% | 1,279 |
| Dec 29, 2025 | 154.00 | 154.02 | 152.00 | 153.50 | 153.50 | -6.12% | 241 |
| Dec 23, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Dec 22, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Dec 19, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -2.00% | 30 |
| Dec 18, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 17, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 16, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 15, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 12, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 11, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 10, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 9, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 8, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Dec 5, 2025 | 160.00 | 166.84 | 159.96 | 166.84 | 166.84 | -0.06% | 503 |
| Dec 4, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | - | 2 |
| Dec 3, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | 5.81% | 3 |
| Dec 2, 2025 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - | - |
| Dec 1, 2025 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - | - |
| Nov 28, 2025 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | -3.84% | 139 |
| Nov 27, 2025 | 167.74 | 167.74 | 164.08 | 164.08 | 164.08 | 6.52% | 2,062 |
| Nov 26, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - | - |
| Nov 25, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - | - |
| Nov 24, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 0.03% | 10 |
| Nov 21, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.01% | 303 |
| Nov 20, 2025 | 154.00 | 154.02 | 154.00 | 154.02 | 154.02 | 1.41% | 503 |
| Nov 19, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - | - |
| Nov 18, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - | - |