Høland og Setskog Sparebank (OSL:HSPG)
Norway flag Norway · Delayed Price · Currency is NOK
161.00
0.00 (0.00%)
Oct 21, 2025, 10:04 AM CET

OSL:HSPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025158.98168.00158.98161.00161.001.27%745
Oct 20, 2025156.00168.56155.98158.98158.98-5.69%3,646
Oct 17, 2025168.58168.58168.58168.58168.58-5
Oct 16, 2025168.58168.58168.58168.58168.58--
Oct 15, 2025168.58168.58168.58168.58168.58--
Oct 14, 2025168.58168.58168.58168.58168.58--
Oct 13, 2025168.58168.58168.58168.58168.58--
Oct 10, 2025168.58168.58168.58168.58168.58-0.53%3
Oct 9, 2025169.48169.48169.48169.48169.48--
Oct 8, 2025152.30169.50152.30169.48169.480.30%15
Oct 7, 2025151.00168.98151.00168.98168.98-0.60%62
Oct 6, 2025170.00170.00170.00170.00170.00-2
Oct 3, 2025170.00170.00170.00170.00170.00--
Oct 2, 2025170.00170.00170.00170.00170.00--
Oct 1, 2025170.00170.00170.00170.00170.00--
Sep 30, 2025170.00170.00170.00170.00170.00--
Sep 29, 2025168.00170.00168.00170.00170.00-501
Sep 26, 2025168.00170.00168.00170.00170.00-530
Sep 25, 2025170.00170.00170.00170.00170.00--
Sep 24, 2025170.00170.00170.00170.00170.00-7
Sep 23, 2025170.00170.00170.00170.00170.00--
Sep 22, 2025170.00170.00170.00170.00170.00-1
Sep 19, 2025170.00170.00170.00170.00170.00--
Sep 18, 2025170.00170.00170.00170.00170.00--
Sep 17, 2025170.00170.00170.00170.00170.00--
Sep 16, 2025170.00170.00170.00170.00170.00-10
Sep 15, 2025170.00170.00170.00170.00170.002.41%30
Sep 12, 2025166.00166.00166.00166.00166.00-2.35%15
Sep 11, 2025170.00170.00170.00170.00170.00--
Sep 10, 2025169.00170.00168.98170.00170.00-0.56%1,054
Sep 9, 2025170.96170.96170.96170.96170.96--
Sep 8, 2025170.96170.96170.96170.96170.96--
Sep 5, 2025170.96170.96170.96170.96170.96--
Sep 4, 2025170.96170.96170.96170.96170.96--
Sep 3, 2025170.96170.96170.96170.96170.96--
Sep 2, 2025170.96170.96170.96170.96170.96--
Sep 1, 2025170.96170.96170.96170.96170.96--
Aug 29, 2025170.96170.96170.96170.96170.96-1
Aug 28, 2025170.96170.96170.96170.96170.96--
Aug 27, 2025170.96170.96170.96170.96170.96--
Aug 26, 2025170.96170.96170.96170.96170.96--
Aug 25, 2025157.98170.96157.98170.96170.96-7
Aug 22, 2025170.96170.96170.96170.96170.960.28%10
Aug 21, 2025170.48170.48170.48170.48170.48-0.29%6
Aug 20, 2025170.98170.98170.98170.98170.98--
Aug 19, 2025170.98170.98170.98170.98170.98-10
Aug 18, 2025157.00170.98157.00170.98170.98-0.01%110
Aug 15, 2025171.00171.00171.00171.00171.00-10
Aug 14, 2025171.00171.00171.00171.00171.00--
Aug 13, 2025172.00173.00171.00171.00171.000.01%300