Høland og Setskog Sparebank (OSL:HSPG)
Norway · Delayed Price · Currency is NOK 155.00
0.00 (0.00%)
At close: Mar 13, 2026
OSL:HSPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 750 |
| Mar 12, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | - | 130 |
| Mar 11, 2026 | 154.96 | 155.00 | 154.96 | 155.00 | 155.00 | 8.82% | 1,693 |
| Mar 10, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - | - |
| Mar 9, 2026 | 157.98 | 157.98 | 142.44 | 142.44 | 142.44 | -10.40% | 39 |
| Mar 6, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | - | - |
| Mar 5, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | - | - |
| Mar 4, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 2.57% | 6 |
| Mar 3, 2026 | 159.98 | 159.98 | 155.00 | 155.00 | 155.00 | -3.11% | 11 |
| Mar 2, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | -0.01% | 30 |
| Feb 27, 2026 | 150.00 | 160.00 | 150.00 | 160.00 | 160.00 | 1.92% | 114 |
| Feb 26, 2026 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | - | - |
| Feb 25, 2026 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | - | - |
| Feb 24, 2026 | 159.98 | 159.98 | 155.98 | 156.98 | 156.98 | 4.67% | 165 |
| Feb 23, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | - | - |
| Feb 20, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | - | - |
| Feb 19, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | - | - |
| Feb 18, 2026 | 150.00 | 150.70 | 142.06 | 149.98 | 149.98 | -0.68% | 696 |
| Feb 17, 2026 | 151.00 | 151.00 | 150.98 | 151.00 | 151.00 | -1.95% | 608 |
| Feb 16, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Feb 13, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -3.14% | 30 |
| Feb 12, 2026 | 163.46 | 163.46 | 159.00 | 159.00 | 159.00 | 6.00% | 142 |
| Feb 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 6, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 2.03% | 415 |
| Feb 5, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Feb 4, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Feb 3, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Feb 2, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Jan 30, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | 1 |
| Jan 29, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Jan 28, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - | - |
| Jan 27, 2026 | 148.02 | 148.02 | 147.02 | 147.02 | 147.02 | - | 163 |
| Jan 26, 2026 | 147.00 | 147.02 | 147.00 | 147.02 | 147.02 | -2.00% | 296 |
| Jan 23, 2026 | 152.00 | 152.40 | 150.02 | 150.02 | 150.02 | -0.98% | 397 |
| Jan 22, 2026 | 157.98 | 157.98 | 147.02 | 151.50 | 151.50 | -0.98% | 1,958 |
| Jan 21, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.01% | 18 |
| Jan 20, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 19, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 16, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 15, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 14, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 13, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 12, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | 1 |
| Jan 9, 2026 | 153.04 | 153.04 | 153.02 | 153.02 | 153.02 | - | 229 |
| Jan 8, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | 50 |
| Jan 7, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 6, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Jan 5, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |