Høland og Setskog Sparebank (OSL:HSPG)
Norway · Delayed Price · Currency is NOK 125.00
0.00 (0.00%)
At close: Nov 13, 2026
OSL:HSPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.92% | 200 |
| Nov 9, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0.17% | 30 |
| Nov 6, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | - | - |
| Nov 5, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | - | - |
| Nov 4, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | - | - |
| Nov 3, 2026 | 129.40 | 129.40 | 120.08 | 120.08 | 120.08 | 0.07% | 107 |
| Nov 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -7.69% | 9 |
| Oct 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 29, 2026 | 120.02 | 130.00 | 120.02 | 130.00 | 130.00 | 3.17% | 764 |
| Oct 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 22, 2026 | 126.02 | 126.02 | 126.00 | 126.00 | 126.00 | - | 1,118 |
| Oct 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 19, 2026 | 126.02 | 126.02 | 126.00 | 126.00 | 126.00 | -3.08% | 198 |
| Oct 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 15, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 3.17% | 218 |
| Oct 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 333 |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 9 |
| Oct 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.84% | 315 |
| Oct 7, 2026 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | - | 86 |
| Oct 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Oct 5, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Oct 2, 2026 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | -5.65% | 101 |
| Oct 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 30, 2026 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 0.02% | 616 |
| Sep 29, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - | - |
| Sep 28, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 6.88% | 10 |
| Sep 25, 2026 | 116.02 | 116.02 | 116.00 | 116.00 | 116.00 | -0.02% | 268 |
| Sep 24, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - | - |
| Sep 23, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | -0.15% | 209 |
| Sep 22, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.03% | 51 |
| Sep 21, 2026 | 126.00 | 126.00 | 115.00 | 115.02 | 115.02 | -8.71% | 190 |
| Sep 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 9.57% | 294 |
| Sep 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -5.04% | 2 |
| Sep 16, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - | - |
| Sep 15, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - | - |
| Sep 14, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - | - |
| Sep 11, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - | - |
| Sep 10, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - | - |
| Sep 9, 2026 | 122.00 | 122.00 | 121.10 | 121.10 | 121.10 | -7.47% | 104 |
| Sep 8, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - | - |
| Sep 7, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - | - |