HydrogenPro ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.00	2.00	2.00	2.00	-	-	68,292
Feb 2, 2026	1.96	2.00	1.90	2.00	2.00	2.04%	68,292
Jan 30, 2026	1.92	1.98	1.86	1.96	1.96	0.41%	130,980
Jan 29, 2026	2.05	2.05	1.95	1.95	1.95	-4.78%	76,845
Jan 28, 2026	2.08	2.12	1.99	2.05	2.05	-2.38%	80,554
Jan 27, 2026	1.92	2.18	1.92	2.10	2.10	10.53%	167,762
Jan 26, 2026	1.88	1.97	1.88	1.90	1.90	2.15%	32,488
Jan 23, 2026	1.95	1.95	1.85	1.86	1.86	-4.71%	11,962
Jan 22, 2026	2.16	2.16	1.85	1.95	1.95	-2.64%	133,709
Jan 21, 2026	2.10	2.20	1.85	2.01	2.01	0.25%	256,726
Jan 20, 2026	1.99	2.00	1.98	2.00	2.00	1.42%	10,064
Jan 19, 2026	2.10	2.10	1.89	1.97	1.97	-3.80%	141,678
Jan 16, 2026	1.98	2.05	1.90	2.05	2.05	3.64%	81,136
Jan 15, 2026	1.92	1.98	1.90	1.98	1.98	1.54%	19,613
Jan 14, 2026	1.97	1.98	1.90	1.95	1.95	-0.92%	121,426
Jan 13, 2026	2.00	2.09	1.97	1.97	1.97	-4.79%	100,996
Jan 12, 2026	2.04	2.17	2.00	2.07	2.07	-4.62%	97,451
Jan 9, 2026	2.29	2.29	2.10	2.17	2.17	-5.25%	50,160
Jan 8, 2026	2.20	2.29	2.12	2.29	2.29	3.86%	52,636
Jan 7, 2026	2.40	2.40	2.14	2.20	2.20	-4.35%	44,040
Jan 6, 2026	2.40	2.40	2.18	2.30	2.30	6.98%	67,955
Jan 5, 2026	2.40	2.40	2.15	2.15	2.15	-6.93%	151,600
Jan 2, 2026	1.94	2.31	1.94	2.31	2.31	17.86%	36,258
Dec 30, 2025	1.99	2.10	1.92	1.96	1.96	-5.08%	276,123
Dec 29, 2025	2.00	2.07	1.88	2.07	2.07	-1.43%	170,369
Dec 23, 2025	2.06	2.10	1.98	2.10	2.10	-0.24%	192,568
Dec 22, 2025	2.12	2.18	2.06	2.10	2.10	-4.33%	170,603
Dec 19, 2025	2.20	2.20	2.10	2.20	2.20	-0.23%	95,133
Dec 18, 2025	2.12	2.29	2.12	2.20	2.20	-	50,804
Dec 17, 2025	2.15	2.24	2.15	2.20	2.20	2.33%	52,097
Dec 16, 2025	2.20	2.25	2.14	2.15	2.15	-1.38%	63,569
Dec 15, 2025	2.17	2.31	2.17	2.18	2.18	-5.63%	107,675
Dec 12, 2025	2.36	2.51	2.31	2.31	2.31	-0.43%	26,882
Dec 11, 2025	2.11	2.45	2.11	2.32	2.32	0.43%	165,114
Dec 10, 2025	2.34	2.49	2.30	2.31	2.31	-3.95%	81,202
Dec 9, 2025	2.32	2.41	2.32	2.41	2.41	-1.23%	32,285
Dec 8, 2025	2.49	2.49	2.33	2.44	2.44	5.41%	21,532
Dec 5, 2025	2.06	2.40	2.06	2.31	2.31	13.79%	97,233
Dec 4, 2025	2.26	2.39	2.03	2.03	2.03	-10.18%	81,906
Dec 3, 2025	2.30	2.40	2.26	2.26	2.26	-4.03%	80,211
Dec 2, 2025	2.34	2.50	2.34	2.36	2.36	-6.55%	37,816
Dec 1, 2025	2.55	2.79	2.41	2.52	2.52	-0.98%	139,867
Nov 28, 2025	2.40	2.59	2.36	2.55	2.55	6.04%	36,566
Nov 27, 2025	2.58	2.58	2.31	2.40	2.40	-	26,624
Nov 26, 2025	2.48	2.52	2.40	2.40	2.40	-9.77%	43,804
Nov 25, 2025	2.49	2.66	2.41	2.66	2.66	7.04%	10,281
Nov 24, 2025	2.71	2.71	2.41	2.49	2.49	-8.47%	75,169
Nov 21, 2025	2.64	2.83	2.60	2.72	2.72	2.07%	20,166
Nov 20, 2025	2.69	2.69	2.66	2.66	2.66	-1.85%	24,793
Nov 19, 2025	3.10	3.10	2.71	2.71	2.71	2.26%	27,970