HydrogenPro ASA (OSL:HYPRO)
Norway flag Norway · Delayed Price · Currency is NOK
3.200
+0.050 (1.59%)
Aug 29, 2025, 4:25 PM CET

HydrogenPro ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253.203.253.153.153.15-1.56%34,662
Aug 27, 20253.193.253.133.203.202.24%27,542
Aug 26, 20253.213.243.123.133.13-3.10%23,774
Aug 25, 20253.203.343.203.233.23-0.62%7,119
Aug 22, 20253.253.273.113.253.25-76,630
Aug 21, 20253.383.383.223.253.25-4.13%51,929
Aug 20, 20253.203.393.133.393.397.28%84,500
Aug 19, 20253.103.193.103.163.161.61%51,220
Aug 18, 20253.193.193.073.113.110.32%37,467
Aug 15, 20253.193.302.953.103.10-2.82%182,257
Aug 14, 20253.103.212.963.193.198.14%111,253
Aug 13, 20253.113.152.952.952.95-5.14%156,401
Aug 12, 20253.003.552.873.113.11-2.81%768,677
Aug 11, 20253.503.503.173.203.20-2.74%109,197
Aug 8, 20253.203.403.203.293.292.81%81,198
Aug 7, 20253.453.523.103.203.20-7.51%154,696
Aug 6, 20253.663.663.463.463.46-5.21%105,081
Aug 5, 20253.413.653.403.653.655.80%166,130
Aug 4, 20253.333.523.333.453.45-1.99%44,107
Aug 1, 20253.523.603.483.523.52-3.83%25,752
Jul 31, 20253.453.693.453.663.662.81%46,029
Jul 30, 20253.503.703.453.563.561.71%116,887
Jul 29, 20253.803.803.493.503.50-5.41%336,572
Jul 28, 20253.473.753.363.703.706.63%178,296
Jul 25, 20253.523.563.473.473.47-1.98%18,018
Jul 24, 20253.603.603.503.543.54-2.48%12,290
Jul 23, 20253.633.653.503.633.63-0.55%42,024
Jul 22, 20253.743.743.633.653.65-2.67%23,454
Jul 21, 20253.753.753.623.753.754.17%20,587
Jul 18, 20253.563.703.563.603.60-2.96%41,512
Jul 17, 20253.603.713.533.713.71-2.37%65,352
Jul 16, 20253.723.803.713.803.802.70%63,754
Jul 15, 20253.753.753.503.703.705.71%142,927
Jul 14, 20253.733.753.503.503.50-6.17%96,968
Jul 11, 20253.563.733.563.733.730.81%203,688
Jul 10, 20253.763.773.593.703.70-1.60%55,002
Jul 9, 20253.663.763.593.763.76-1.05%64,302
Jul 8, 20253.603.803.603.803.801.88%181,385
Jul 7, 20253.683.903.603.733.730.81%274,520
Jul 4, 20253.883.923.613.703.70-6.57%171,624
Jul 3, 20253.854.223.853.963.962.33%117,981
Jul 2, 20253.573.943.573.873.8710.57%338,998
Jul 1, 20253.443.553.443.503.50-0.28%38,702
Jun 30, 20253.503.593.503.513.510.29%49,972
Jun 27, 20253.463.553.463.503.501.45%21,362
Jun 26, 20253.703.703.453.453.45-0.86%52,831
Jun 25, 20253.753.753.453.483.48-3.87%61,925
Jun 24, 20253.603.723.603.623.620.56%48,944
Jun 23, 20253.753.753.503.603.60-4.76%109,456
Jun 20, 20253.783.783.513.783.785.59%22,851