HydrogenPro ASA (OSL:HYPRO)
Norway flag Norway · Delayed Price · Currency is NOK
3.205
-0.195 (-5.74%)
Oct 24, 2025, 2:52 PM CET

HydrogenPro ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.493.493.173.213.21-5.74%47,474
Oct 23, 20253.053.403.053.403.406.58%63,582
Oct 22, 20253.103.193.043.193.190.95%105,535
Oct 21, 20253.383.383.103.163.16-6.51%193,389
Oct 20, 20253.753.753.383.383.38-9.63%78,984
Oct 17, 20253.403.743.403.743.741.36%45,814
Oct 16, 20253.703.783.593.693.695.43%37,160
Oct 15, 20253.673.733.503.503.502.94%91,350
Oct 14, 20253.953.953.403.403.40-12.60%72,316
Oct 13, 20253.603.893.423.893.896.28%49,961
Oct 10, 20253.643.663.603.663.663.10%29,394
Oct 9, 20253.703.703.343.553.55-2.74%23,676
Oct 8, 20253.653.703.403.653.651.39%63,755
Oct 7, 20253.403.693.283.603.6012.50%226,668
Oct 6, 20253.203.313.173.203.201.59%77,632
Oct 3, 20253.263.343.153.153.15-3.08%29,858
Oct 2, 20253.203.403.203.253.251.25%67,096
Oct 1, 20253.113.213.113.213.211.90%6,815
Sep 30, 20253.163.243.113.153.15-3,766
Sep 29, 20253.103.183.103.153.15-2.78%2,031
Sep 26, 20253.283.333.233.243.24-1.22%27,621
Sep 25, 20253.283.283.203.283.28-1.50%23,925
Sep 24, 20253.513.903.223.333.33-5.67%36,382
Sep 23, 20253.703.983.513.533.53-3.29%37,741
Sep 22, 20253.643.703.543.653.650.27%34,518
Sep 19, 20253.403.643.403.643.648.01%245,553
Sep 18, 20253.013.403.013.373.376.98%87,434
Sep 17, 20253.003.183.003.153.15-0.63%8,523
Sep 16, 20253.003.283.003.173.170.96%26,612
Sep 15, 20253.143.283.143.143.14-5,371
Sep 12, 20253.123.263.123.143.14-0.63%21,825
Sep 11, 20253.133.303.133.163.16-5.39%19,680
Sep 10, 20253.483.483.153.343.343.41%33,799
Sep 9, 20253.433.433.233.233.234.19%30,264
Sep 8, 20253.023.273.023.103.10-3.13%21,347
Sep 5, 20253.303.303.153.203.20-1.84%25,070
Sep 4, 20253.343.343.263.263.26-3.83%5,636
Sep 3, 20253.523.533.383.393.39-1.45%70,375
Sep 2, 20253.103.443.103.443.447.50%89,314
Sep 1, 20253.103.203.103.203.20-32,640
Aug 29, 20253.093.203.003.203.201.59%6,017
Aug 28, 20253.203.253.153.153.15-1.56%34,662
Aug 27, 20253.193.253.133.203.202.24%27,542
Aug 26, 20253.213.243.123.133.13-3.10%23,774
Aug 25, 20253.203.343.203.233.23-0.62%7,119
Aug 22, 20253.253.273.113.253.25-76,630
Aug 21, 20253.383.383.223.253.25-4.13%51,929
Aug 20, 20253.203.393.133.393.397.28%84,500
Aug 19, 20253.103.193.103.163.161.61%51,220
Aug 18, 20253.193.193.073.113.110.32%37,467