HydrogenPro ASA (OSL:HYPRO)
Norway · Delayed Price · Currency is NOK 1.490
-0.008 (-0.53%)
Feb 23, 2026, 3:53 PM CET
HydrogenPro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.55 | 1.55 | 1.41 | 1.50 | 1.50 | -2.09% | 281,290 |
| Feb 19, 2026 | 1.60 | 1.68 | 1.50 | 1.53 | 1.53 | -6.13% | 144,565 |
| Feb 18, 2026 | 1.70 | 1.70 | 1.58 | 1.63 | 1.63 | - | 37,325 |
| Feb 17, 2026 | 1.72 | 1.72 | 1.59 | 1.63 | 1.63 | -5.23% | 201,011 |
| Feb 16, 2026 | 1.85 | 1.85 | 1.59 | 1.72 | 1.72 | -9.09% | 262,276 |
| Feb 13, 2026 | 1.95 | 1.95 | 1.70 | 1.89 | 1.89 | 8.11% | 115,393 |
| Feb 12, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 1.75 | 2.82% | 45,124 |
| Feb 11, 2026 | 1.69 | 1.75 | 1.68 | 1.70 | 1.70 | 0.35% | 109,152 |
| Feb 10, 2026 | 1.76 | 1.80 | 1.60 | 1.70 | 1.70 | -5.78% | 326,994 |
| Feb 9, 2026 | 1.84 | 1.87 | 1.75 | 1.80 | 1.80 | -5.86% | 153,736 |
| Feb 6, 2026 | 1.89 | 1.91 | 1.82 | 1.91 | 1.91 | 1.27% | 76,748 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.75 | 1.89 | 1.89 | -2.48% | 40,892 |
| Feb 4, 2026 | 1.86 | 1.94 | 1.80 | 1.94 | 1.94 | 4.09% | 146,969 |
| Feb 3, 2026 | 2.00 | 2.00 | 1.85 | 1.86 | 1.86 | -7.00% | 143,240 |
| Feb 2, 2026 | 1.96 | 2.00 | 1.90 | 2.00 | 2.00 | 2.04% | 68,292 |
| Jan 30, 2026 | 1.92 | 1.98 | 1.86 | 1.96 | 1.96 | 0.41% | 130,980 |
| Jan 29, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -4.78% | 76,845 |
| Jan 28, 2026 | 2.08 | 2.12 | 1.99 | 2.05 | 2.05 | -2.38% | 80,554 |
| Jan 27, 2026 | 1.92 | 2.18 | 1.92 | 2.10 | 2.10 | 10.53% | 167,762 |
| Jan 26, 2026 | 1.88 | 1.97 | 1.88 | 1.90 | 1.90 | 2.15% | 32,488 |
| Jan 23, 2026 | 1.95 | 1.95 | 1.85 | 1.86 | 1.86 | -4.71% | 11,962 |
| Jan 22, 2026 | 2.16 | 2.16 | 1.85 | 1.95 | 1.95 | -2.64% | 133,709 |
| Jan 21, 2026 | 2.10 | 2.20 | 1.85 | 2.01 | 2.01 | 0.25% | 256,726 |
| Jan 20, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 2.00 | 1.42% | 10,064 |
| Jan 19, 2026 | 2.10 | 2.10 | 1.89 | 1.97 | 1.97 | -3.80% | 141,678 |
| Jan 16, 2026 | 1.98 | 2.05 | 1.90 | 2.05 | 2.05 | 3.64% | 81,136 |
| Jan 15, 2026 | 1.92 | 1.98 | 1.90 | 1.98 | 1.98 | 1.54% | 19,613 |
| Jan 14, 2026 | 1.97 | 1.98 | 1.90 | 1.95 | 1.95 | -0.92% | 121,426 |
| Jan 13, 2026 | 2.00 | 2.09 | 1.97 | 1.97 | 1.97 | -4.79% | 100,996 |
| Jan 12, 2026 | 2.04 | 2.17 | 2.00 | 2.07 | 2.07 | -4.62% | 97,451 |
| Jan 9, 2026 | 2.29 | 2.29 | 2.10 | 2.17 | 2.17 | -5.25% | 50,160 |
| Jan 8, 2026 | 2.20 | 2.29 | 2.12 | 2.29 | 2.29 | 3.86% | 52,636 |
| Jan 7, 2026 | 2.40 | 2.40 | 2.14 | 2.20 | 2.20 | -4.35% | 44,040 |
| Jan 6, 2026 | 2.40 | 2.40 | 2.18 | 2.30 | 2.30 | 6.98% | 67,955 |
| Jan 5, 2026 | 2.40 | 2.40 | 2.15 | 2.15 | 2.15 | -6.93% | 151,600 |
| Jan 2, 2026 | 1.94 | 2.31 | 1.94 | 2.31 | 2.31 | 17.86% | 36,258 |
| Dec 30, 2025 | 1.99 | 2.10 | 1.92 | 1.96 | 1.96 | -5.08% | 276,123 |
| Dec 29, 2025 | 2.00 | 2.07 | 1.88 | 2.07 | 2.07 | -1.43% | 170,369 |
| Dec 23, 2025 | 2.06 | 2.10 | 1.98 | 2.10 | 2.10 | -0.24% | 192,568 |
| Dec 22, 2025 | 2.12 | 2.18 | 2.06 | 2.10 | 2.10 | -4.33% | 170,603 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | -0.23% | 95,133 |
| Dec 18, 2025 | 2.12 | 2.29 | 2.12 | 2.20 | 2.20 | - | 50,804 |
| Dec 17, 2025 | 2.15 | 2.24 | 2.15 | 2.20 | 2.20 | 2.33% | 52,097 |
| Dec 16, 2025 | 2.20 | 2.25 | 2.14 | 2.15 | 2.15 | -1.38% | 63,569 |
| Dec 15, 2025 | 2.17 | 2.31 | 2.17 | 2.18 | 2.18 | -5.63% | 107,675 |
| Dec 12, 2025 | 2.36 | 2.51 | 2.31 | 2.31 | 2.31 | -0.43% | 26,882 |
| Dec 11, 2025 | 2.11 | 2.45 | 2.11 | 2.32 | 2.32 | 0.43% | 165,114 |
| Dec 10, 2025 | 2.34 | 2.49 | 2.30 | 2.31 | 2.31 | -3.95% | 81,202 |
| Dec 9, 2025 | 2.32 | 2.41 | 2.32 | 2.41 | 2.41 | -1.23% | 32,285 |
| Dec 8, 2025 | 2.49 | 2.49 | 2.33 | 2.44 | 2.44 | 5.41% | 21,532 |