HydrogenPro ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.72	0.75	0.65	0.67	0.67	-6.67%	145,582
Jul 17, 2026	0.74	0.75	0.70	0.72	0.72	-4.76%	428,670
Jul 16, 2026	0.78	0.78	0.71	0.76	0.76	-1.05%	173,163
Jul 15, 2026	0.77	0.80	0.76	0.76	0.76	-4.98%	223,261
Jul 14, 2026	0.81	0.82	0.76	0.80	0.80	5.51%	126,918
Jul 13, 2026	0.84	0.84	0.72	0.76	0.76	-4.51%	413,911
Jul 10, 2026	0.78	0.81	0.74	0.80	0.80	1.79%	387,680
Jul 9, 2026	0.80	0.80	0.76	0.78	0.78	2.08%	277,122
Jul 8, 2026	0.76	0.79	0.76	0.77	0.77	1.32%	675,392
Jul 7, 2026	0.85	0.85	0.74	0.76	0.76	-6.19%	509,334
Jul 6, 2026	0.76	0.93	0.74	0.81	0.81	7.73%	1,283,778
Jul 3, 2026	0.83	0.83	0.74	0.75	0.75	-1.06%	770,755
Jul 2, 2026	0.80	0.86	0.76	0.76	0.76	-5.01%	931,073
Jul 1, 2026	1.05	1.05	0.79	0.80	0.80	-11.33%	1,875,925
Jun 30, 2026	1.06	1.09	0.85	0.90	0.90	-17.43%	1,460,685
Jun 29, 2026	0.80	1.15	0.80	1.09	1.09	37.28%	3,236,995
Jun 26, 2026	0.73	0.82	0.68	0.79	0.79	8.77%	1,060,002
Jun 25, 2026	0.93	0.93	0.70	0.73	0.73	-21.51%	1,849,071
Jun 24, 2026	0.95	0.96	0.90	0.93	0.93	2.20%	696,743
Jun 23, 2026	0.89	1.13	0.89	0.91	0.91	7.06%	2,314,416
Jun 22, 2026	2.30	2.30	0.84	0.85	0.85	-59.72%	3,058,269
Jun 19, 2026	2.01	2.27	2.01	2.11	2.11	-5.38%	49,477
Jun 18, 2026	2.29	2.29	2.16	2.23	2.23	-2.62%	88,183
Jun 17, 2026	2.45	2.45	2.16	2.29	2.29	1.78%	134,315
Jun 16, 2026	2.20	2.33	2.18	2.25	2.25	-6.25%	150,994
Jun 15, 2026	2.44	2.52	2.35	2.40	2.40	2.13%	189,706
Jun 12, 2026	2.20	2.38	2.20	2.35	2.35	6.82%	101,422
Jun 11, 2026	2.10	2.26	2.07	2.20	2.20	-0.45%	205,996
Jun 10, 2026	2.40	2.40	2.15	2.21	2.21	-8.68%	150,266
Jun 9, 2026	2.53	2.53	2.27	2.42	2.42	-8.33%	499,851
Jun 8, 2026	2.87	2.87	2.58	2.64	2.64	-2.94%	162,329
Jun 5, 2026	2.50	2.75	2.50	2.72	2.72	8.80%	325,114
Jun 4, 2026	2.52	2.59	2.45	2.50	2.50	-1.96%	194,792
Jun 3, 2026	2.69	2.69	2.55	2.55	2.55	-5.20%	228,523
Jun 2, 2026	2.68	2.85	2.63	2.69	2.69	0.37%	131,985
Jun 1, 2026	3.00	3.00	2.68	2.68	2.68	-5.63%	258,967
May 29, 2026	3.03	3.03	2.84	2.84	2.84	0.35%	283,715
May 28, 2026	3.05	3.05	2.75	2.83	2.83	-1.39%	276,791
May 27, 2026	3.02	3.13	2.83	2.87	2.87	-2.71%	424,283
May 26, 2026	3.09	3.29	2.80	2.95	2.95	-4.53%	824,624
May 22, 2026	2.63	3.35	2.63	3.09	3.09	25.61%	2,119,444
May 21, 2026	2.59	2.59	2.33	2.46	2.46	-7.17%	541,922
May 20, 2026	2.77	2.89	2.62	2.65	2.65	-4.33%	288,831
May 19, 2026	2.95	3.05	2.76	2.77	2.77	-10.65%	441,172
May 18, 2026	3.32	3.42	3.00	3.10	3.10	-8.01%	608,264
May 15, 2026	3.09	3.66	3.00	3.37	3.37	8.71%	1,656,507
May 13, 2026	3.25	3.80	2.97	3.10	3.10	-22.31%	2,009,207
May 12, 2026	3.21	4.25	3.21	3.99	3.99	25.87%	3,158,787
May 11, 2026	2.80	3.20	2.61	3.17	3.17	21.92%	1,341,551
May 8, 2026	2.62	2.62	2.48	2.60	2.60	-5.80%	316,771