HydrogenPro ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.26	0.28	0.21	0.26	0.26	-24.20%	3,508,499
Nov 12, 2026	0.37	0.39	0.34	0.34	0.34	-6.54%	781,979
Nov 11, 2026	0.40	0.40	0.36	0.37	0.37	-0.27%	259,739
Nov 10, 2026	0.39	0.39	0.36	0.37	0.37	-5.40%	411,626
Nov 9, 2026	0.40	0.41	0.39	0.39	0.39	-4.19%	321,749
Nov 6, 2026	0.39	0.45	0.39	0.41	0.41	-2.17%	496,797
Nov 5, 2026	0.45	0.45	0.41	0.42	0.42	-5.68%	1,353,255
Nov 4, 2026	0.42	0.46	0.41	0.44	0.44	8.91%	1,951,244
Nov 3, 2026	0.39	0.42	0.38	0.40	0.40	9.19%	1,008,410
Nov 2, 2026	0.37	0.39	0.36	0.37	0.37	8.82%	1,319,741
Oct 30, 2026	0.35	0.37	0.34	0.34	0.34	-2.02%	536,755
Oct 29, 2026	0.37	0.38	0.34	0.35	0.35	-6.22%	1,712,343
Oct 28, 2026	0.43	0.44	0.36	0.37	0.37	-12.74%	1,547,172
Oct 27, 2026	0.35	0.44	0.35	0.42	0.42	10.42%	250,154
Oct 26, 2026	0.37	0.43	0.37	0.38	0.38	4.92%	536,528
Oct 23, 2026	0.35	0.39	0.34	0.37	0.37	4.57%	302,074
Oct 22, 2026	0.35	0.37	0.34	0.35	0.35	-0.57%	845,505
Oct 21, 2026	0.37	0.37	0.35	0.35	0.35	-4.86%	461,418
Oct 20, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	356,564
Oct 19, 2026	0.41	0.42	0.36	0.38	0.38	-8.65%	906,123
Oct 16, 2026	0.41	0.44	0.41	0.42	0.42	-2.35%	399,403
Oct 15, 2026	0.44	0.44	0.42	0.43	0.43	-2.74%	347,594
Oct 14, 2026	0.45	0.45	0.41	0.44	0.44	-2.67%	466,125
Oct 13, 2026	0.47	0.50	0.44	0.45	0.45	-3.43%	1,586,628
Oct 12, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	219,078
Oct 9, 2026	0.49	0.49	0.47	0.47	0.47	-0.63%	57,277
Oct 8, 2026	0.49	0.49	0.47	0.47	0.47	-2.87%	546,078
Oct 7, 2026	0.50	0.50	0.46	0.49	0.49	-2.01%	218,210
Oct 6, 2026	0.50	0.50	0.47	0.50	0.50	2.90%	302,507
Oct 5, 2026	0.50	0.50	0.48	0.48	0.48	-2.42%	537,100
Oct 2, 2026	0.48	0.51	0.47	0.50	0.50	6.68%	954,384
Oct 1, 2026	0.46	0.47	0.46	0.46	0.46	-1.28%	351,457
Sep 30, 2026	0.47	0.48	0.44	0.47	0.47	-2.08%	662,612
Sep 29, 2026	0.45	0.49	0.45	0.48	0.48	-0.41%	324,448
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	-1.63%	115,299
Sep 25, 2026	0.50	0.50	0.48	0.49	0.49	-	504,069
Sep 24, 2026	0.50	0.50	0.49	0.49	0.49	-1.80%	146,284
Sep 23, 2026	0.50	0.51	0.49	0.50	0.50	0.20%	201,051
Sep 22, 2026	0.54	0.54	0.50	0.50	0.50	0.40%	376,781
Sep 21, 2026	0.52	0.54	0.49	0.50	0.50	-0.40%	1,273,315
Sep 18, 2026	0.54	0.54	0.50	0.50	0.50	-7.78%	1,072,349
Sep 17, 2026	0.50	0.55	0.50	0.54	0.54	-0.37%	201,314
Sep 16, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	190,420
Sep 15, 2026	0.55	0.55	0.52	0.54	0.54	3.42%	754,035
Sep 14, 2026	0.53	0.54	0.51	0.53	0.53	-0.75%	297,794
Sep 11, 2026	0.53	0.53	0.51	0.53	0.53	-	434,941
Sep 10, 2026	0.50	0.53	0.49	0.53	0.53	6.43%	853,523
Sep 9, 2026	0.50	0.50	0.48	0.50	0.50	-1.58%	849,993
Sep 8, 2026	0.50	0.51	0.50	0.51	0.51	-0.39%	189,532
Sep 7, 2026	0.51	0.52	0.50	0.51	0.51	0.79%	507,505