HydrogenPro ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.52	0.52	0.50	0.52	0.52	3.60%	133,221
Sep 1, 2026	0.52	0.52	0.49	0.50	0.50	-3.10%	391,732
Aug 31, 2026	0.52	0.53	0.51	0.52	0.52	0.78%	275,241
Aug 28, 2026	0.50	0.56	0.50	0.51	0.51	-1.54%	246,049
Aug 27, 2026	0.51	0.53	0.50	0.52	0.52	0.78%	760,499
Aug 26, 2026	0.53	0.53	0.50	0.52	0.52	-0.77%	267,108
Aug 25, 2026	0.57	0.57	0.51	0.52	0.52	-1.89%	684,436
Aug 24, 2026	0.54	0.54	0.52	0.53	0.53	-0.38%	614,938
Aug 21, 2026	0.60	0.60	0.52	0.53	0.53	-10.74%	5,315,931
Aug 20, 2026	0.57	0.60	0.57	0.60	0.60	-0.67%	180,283
Aug 19, 2026	0.62	0.62	0.57	0.60	0.60	0.67%	265,786
Aug 18, 2026	0.58	0.63	0.58	0.60	0.60	-4.79%	1,813,411
Aug 17, 2026	0.57	0.65	0.57	0.63	0.63	2.62%	2,404,062
Aug 14, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	622,243
Aug 13, 2026	0.56	0.61	0.56	0.60	0.60	6.38%	454,032
Aug 12, 2026	0.56	0.57	0.56	0.56	0.56	-0.35%	891,675
Aug 11, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	339,847
Aug 10, 2026	0.57	0.63	0.56	0.57	0.57	-3.73%	1,015,821
Aug 7, 2026	0.62	0.64	0.58	0.59	0.59	-4.22%	1,675,698
Aug 6, 2026	0.60	0.62	0.57	0.62	0.62	0.98%	516,809
Aug 5, 2026	0.61	0.62	0.58	0.61	0.61	-	762,474
Aug 4, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	261,735
Aug 3, 2026	0.60	0.60	0.59	0.60	0.60	0.33%	651,688
Jul 31, 2026	0.62	0.63	0.58	0.60	0.60	-3.55%	1,725,337
Jul 30, 2026	0.71	0.71	0.60	0.62	0.62	-9.88%	1,506,021
Jul 29, 2026	0.70	0.70	0.67	0.69	0.69	1.18%	296,568
Jul 28, 2026	0.67	0.70	0.67	0.68	0.68	-2.58%	268,091
Jul 27, 2026	0.69	0.70	0.66	0.70	0.70	1.16%	247,248
Jul 24, 2026	0.72	0.72	0.68	0.69	0.69	-4.17%	188,472
Jul 23, 2026	0.68	0.74	0.68	0.72	0.72	5.88%	489,018
Jul 22, 2026	0.65	0.71	0.65	0.68	0.68	3.03%	539,913
Jul 21, 2026	0.72	0.72	0.66	0.66	0.66	-1.79%	328,336
Jul 20, 2026	0.72	0.75	0.65	0.67	0.67	-6.67%	145,582
Jul 17, 2026	0.74	0.75	0.70	0.72	0.72	-4.76%	428,670
Jul 16, 2026	0.78	0.78	0.71	0.76	0.76	-1.05%	173,163
Jul 15, 2026	0.77	0.80	0.76	0.76	0.76	-4.98%	223,261
Jul 14, 2026	0.81	0.82	0.76	0.80	0.80	5.51%	126,918
Jul 13, 2026	0.84	0.84	0.72	0.76	0.76	-4.51%	413,911
Jul 10, 2026	0.78	0.81	0.74	0.80	0.80	1.79%	387,680
Jul 9, 2026	0.80	0.80	0.76	0.78	0.78	2.08%	277,122
Jul 8, 2026	0.76	0.79	0.76	0.77	0.77	1.32%	675,392
Jul 7, 2026	0.85	0.85	0.74	0.76	0.76	-6.19%	509,334
Jul 6, 2026	0.76	0.93	0.74	0.81	0.81	7.73%	1,283,778
Jul 3, 2026	0.83	0.83	0.74	0.75	0.75	-1.06%	770,755
Jul 2, 2026	0.80	0.86	0.76	0.76	0.76	-5.01%	931,073
Jul 1, 2026	1.05	1.05	0.79	0.80	0.80	-11.33%	1,875,925
Jun 30, 2026	1.06	1.09	0.85	0.90	0.90	-17.43%	1,460,685
Jun 29, 2026	0.80	1.15	0.80	1.09	1.09	37.28%	3,236,995
Jun 26, 2026	0.73	0.82	0.68	0.79	0.79	8.77%	1,060,002
Jun 25, 2026	0.93	0.93	0.70	0.73	0.73	-21.51%	1,849,071