HydrogenPro ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.41	0.44	0.41	0.42	0.42	-2.35%	399,403
Oct 15, 2026	0.44	0.44	0.42	0.43	0.43	-2.74%	347,594
Oct 14, 2026	0.45	0.45	0.41	0.44	0.44	-2.67%	466,125
Oct 13, 2026	0.47	0.50	0.44	0.45	0.45	-3.43%	1,586,628
Oct 12, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	219,078
Oct 9, 2026	0.49	0.49	0.47	0.47	0.47	-0.63%	57,277
Oct 8, 2026	0.49	0.49	0.47	0.47	0.47	-2.87%	546,078
Oct 7, 2026	0.50	0.50	0.46	0.49	0.49	-2.01%	218,210
Oct 6, 2026	0.50	0.50	0.47	0.50	0.50	2.90%	302,507
Oct 5, 2026	0.50	0.50	0.48	0.48	0.48	-2.42%	537,100
Oct 2, 2026	0.48	0.51	0.47	0.50	0.50	6.68%	954,384
Oct 1, 2026	0.46	0.47	0.46	0.46	0.46	-1.28%	351,457
Sep 30, 2026	0.47	0.48	0.44	0.47	0.47	-2.08%	662,612
Sep 29, 2026	0.45	0.49	0.45	0.48	0.48	-0.41%	324,448
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	-1.63%	115,299
Sep 25, 2026	0.50	0.50	0.48	0.49	0.49	-	504,069
Sep 24, 2026	0.50	0.50	0.49	0.49	0.49	-1.80%	146,284
Sep 23, 2026	0.50	0.51	0.49	0.50	0.50	0.20%	201,051
Sep 22, 2026	0.54	0.54	0.50	0.50	0.50	0.40%	376,781
Sep 21, 2026	0.52	0.54	0.49	0.50	0.50	-0.40%	1,273,315
Sep 18, 2026	0.54	0.54	0.50	0.50	0.50	-7.78%	1,072,349
Sep 17, 2026	0.50	0.55	0.50	0.54	0.54	-0.37%	201,314
Sep 16, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	190,420
Sep 15, 2026	0.55	0.55	0.52	0.54	0.54	3.42%	754,035
Sep 14, 2026	0.53	0.54	0.51	0.53	0.53	-0.75%	297,794
Sep 11, 2026	0.53	0.53	0.51	0.53	0.53	-	434,941
Sep 10, 2026	0.50	0.53	0.49	0.53	0.53	6.43%	853,523
Sep 9, 2026	0.50	0.50	0.48	0.50	0.50	-1.58%	849,993
Sep 8, 2026	0.50	0.51	0.50	0.51	0.51	-0.39%	189,532
Sep 7, 2026	0.51	0.52	0.50	0.51	0.51	0.79%	507,505
Sep 4, 2026	0.51	0.52	0.50	0.50	0.50	-0.40%	839,499
Sep 3, 2026	0.52	0.53	0.50	0.51	0.51	-2.32%	1,111,956
Sep 2, 2026	0.52	0.52	0.50	0.52	0.52	3.60%	133,221
Sep 1, 2026	0.52	0.52	0.49	0.50	0.50	-3.10%	391,732
Aug 31, 2026	0.52	0.53	0.51	0.52	0.52	0.78%	275,241
Aug 28, 2026	0.50	0.56	0.50	0.51	0.51	-1.54%	246,049
Aug 27, 2026	0.51	0.53	0.50	0.52	0.52	0.78%	760,499
Aug 26, 2026	0.53	0.53	0.50	0.52	0.52	-0.77%	267,108
Aug 25, 2026	0.57	0.57	0.51	0.52	0.52	-1.89%	684,436
Aug 24, 2026	0.54	0.54	0.52	0.53	0.53	-0.38%	614,938
Aug 21, 2026	0.60	0.60	0.52	0.53	0.53	-10.74%	5,315,931
Aug 20, 2026	0.57	0.60	0.57	0.60	0.60	-0.67%	180,283
Aug 19, 2026	0.62	0.62	0.57	0.60	0.60	0.67%	265,786
Aug 18, 2026	0.58	0.63	0.58	0.60	0.60	-4.79%	1,813,411
Aug 17, 2026	0.57	0.65	0.57	0.63	0.63	2.62%	2,404,062
Aug 14, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	622,243
Aug 13, 2026	0.56	0.61	0.56	0.60	0.60	6.38%	454,032
Aug 12, 2026	0.56	0.57	0.56	0.56	0.56	-0.35%	891,675
Aug 11, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	339,847
Aug 10, 2026	0.57	0.63	0.56	0.57	0.57	-3.73%	1,015,821