Induct AS (OSL:INDCT)
Norway flag Norway · Delayed Price · Currency is NOK
2.980
+0.160 (5.67%)
At close: Oct 22, 2025

Induct AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.962.962.802.842.84-4.70%45,991
Oct 22, 20252.822.982.622.982.985.67%207,795
Oct 21, 20252.942.942.782.822.82-1.40%98,350
Oct 20, 20252.822.882.802.862.86-2.05%41,484
Oct 17, 20252.762.942.742.922.921.39%113,116
Oct 16, 20252.902.902.782.882.88-0.69%93,586
Oct 15, 20252.802.942.802.902.90-68,519
Oct 14, 20252.842.902.762.902.90-2.68%187,297
Oct 13, 20252.862.982.862.982.98-0.67%63,609
Oct 10, 20253.003.022.783.003.00-1.32%228,861
Oct 9, 20253.003.082.963.043.04-1.30%30,295
Oct 8, 20253.283.283.003.083.08-2.53%70,747
Oct 7, 20253.123.162.943.163.160.64%77,784
Oct 6, 20253.223.243.003.143.14-1.88%176,574
Oct 3, 20253.223.263.123.203.20-1.84%45,620
Oct 2, 20253.303.303.143.263.26-1.21%104,576
Oct 1, 20253.303.403.223.303.301.23%19,204
Sep 30, 20253.263.343.183.263.26-2.40%53,766
Sep 29, 20253.343.363.263.343.341.21%85,043
Sep 26, 20253.323.363.243.303.30-0.60%28,128
Sep 25, 20253.383.383.243.323.32-2.35%21,934
Sep 24, 20253.403.403.263.403.400.59%9,536
Sep 23, 20253.303.443.283.383.382.42%127,828
Sep 22, 20253.263.303.143.303.301.23%138,730
Sep 19, 20253.363.363.063.263.26-2.98%148,096
Sep 18, 20253.323.403.283.363.361.82%67,775
Sep 17, 20253.323.323.183.303.30-2.37%127,742
Sep 16, 20253.383.443.263.383.38-2.31%74,959
Sep 15, 20253.303.463.303.463.462.37%137,882
Sep 12, 20253.443.503.303.383.38-2.87%191,318
Sep 11, 20253.503.583.463.483.48-2.79%41,496
Sep 10, 20253.543.583.503.583.581.13%39,716
Sep 9, 20253.663.663.463.543.54-3.28%40,731
Sep 8, 20253.663.663.503.663.662.23%81,967
Sep 5, 20253.583.763.443.583.582.29%254,120
Sep 4, 20253.603.683.443.503.500.57%68,415
Sep 3, 20253.443.523.343.483.480.58%57,151
Sep 2, 20253.463.483.323.463.46-0.57%109,415
Sep 1, 20253.583.583.383.483.48-70,878
Aug 29, 20253.483.543.343.483.48-1.14%166,891
Aug 28, 20253.603.623.423.523.52-1.68%31,697
Aug 27, 20253.603.623.483.583.582.29%27,318
Aug 26, 20253.443.583.423.503.501.74%138,069
Aug 25, 20253.583.683.443.443.44-2.82%63,185
Aug 22, 20253.483.683.423.543.542.91%274,407
Aug 21, 20253.523.583.403.443.44-2.82%64,596
Aug 20, 20253.643.643.463.543.54-2.21%100,742
Aug 19, 20253.723.723.483.623.62-0.55%237,358
Aug 18, 20253.723.763.583.643.64-3.19%89,242
Aug 15, 20253.723.843.643.763.76-1.05%74,145