Induct AS (OSL:INDCT)
Norway flag Norway · Delayed Price · Currency is NOK
3.340
+0.040 (1.21%)
At close: Sep 29, 2025

Induct AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20253.223.263.123.203.20-1.84%45,620
Oct 2, 20253.303.303.143.263.26-1.21%104,576
Oct 1, 20253.303.403.223.303.301.23%19,204
Sep 30, 20253.263.343.183.263.26-2.40%53,766
Sep 29, 20253.343.363.263.343.341.21%85,043
Sep 26, 20253.323.363.243.303.30-0.60%28,128
Sep 25, 20253.383.383.243.323.32-2.35%21,934
Sep 24, 20253.403.403.263.403.400.59%9,536
Sep 23, 20253.303.443.283.383.382.42%127,828
Sep 22, 20253.263.303.143.303.301.23%138,730
Sep 19, 20253.363.363.063.263.26-2.98%148,096
Sep 18, 20253.323.403.283.363.361.82%67,775
Sep 17, 20253.323.323.183.303.30-2.37%127,742
Sep 16, 20253.383.443.263.383.38-2.31%74,959
Sep 15, 20253.303.463.303.463.462.37%137,882
Sep 12, 20253.443.503.303.383.38-2.87%191,318
Sep 11, 20253.503.583.463.483.48-2.79%41,496
Sep 10, 20253.543.583.503.583.581.13%39,716
Sep 9, 20253.663.663.463.543.54-3.28%40,731
Sep 8, 20253.663.663.503.663.662.23%81,967
Sep 5, 20253.583.763.443.583.582.29%254,120
Sep 4, 20253.603.683.443.503.500.57%68,415
Sep 3, 20253.443.523.343.483.480.58%57,151
Sep 2, 20253.463.483.323.463.46-0.57%109,415
Sep 1, 20253.583.583.383.483.48-70,878
Aug 29, 20253.483.543.343.483.48-1.14%166,891
Aug 28, 20253.603.623.423.523.52-1.68%31,697
Aug 27, 20253.603.623.483.583.582.29%27,318
Aug 26, 20253.443.583.423.503.501.74%138,069
Aug 25, 20253.583.683.443.443.44-2.82%63,185
Aug 22, 20253.483.683.423.543.542.91%274,407
Aug 21, 20253.523.583.403.443.44-2.82%64,596
Aug 20, 20253.643.643.463.543.54-2.21%100,742
Aug 19, 20253.723.723.483.623.62-0.55%237,358
Aug 18, 20253.723.763.583.643.64-3.19%89,242
Aug 15, 20253.723.843.643.763.76-1.05%74,145
Aug 14, 20253.904.023.623.803.80-1.04%559,625
Aug 13, 20253.783.843.703.843.84-30,060
Aug 12, 20253.903.903.703.843.842.13%82,298
Aug 11, 20253.863.883.703.763.76-2.59%111,303
Aug 8, 20253.783.903.663.863.86-1.03%224,626
Aug 7, 20253.903.903.703.903.90-5.80%229,420
Aug 6, 20254.304.303.744.144.14-3.27%431,823
Aug 5, 20254.144.343.924.284.283.38%370,353
Aug 4, 20254.184.184.044.144.14-0.96%50,586
Aug 1, 20254.144.204.064.184.180.97%105,490
Jul 31, 20254.164.363.964.144.14-2.82%153,143
Jul 30, 20254.244.724.104.264.260.47%155,226
Jul 29, 20254.604.604.004.244.24-9.40%263,550
Jul 28, 20254.604.964.564.684.684.00%266,561