Induct AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.58	0.60	0.57	0.58	0.58	-2.03%	115,429
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.66%	20,466
Sep 30, 2026	0.56	0.63	0.56	0.60	0.60	1.01%	565,504
Sep 29, 2026	0.58	0.60	0.58	0.60	0.60	-5.70%	57,359
Sep 28, 2026	0.60	0.65	0.59	0.63	0.63	0.64%	57,150
Sep 25, 2026	0.60	0.63	0.57	0.63	0.63	3.29%	92,799
Sep 24, 2026	0.57	0.65	0.57	0.61	0.61	8.19%	107,175
Sep 23, 2026	0.58	0.58	0.56	0.56	0.56	-3.10%	89,306
Sep 22, 2026	0.57	0.60	0.57	0.58	0.58	3.57%	537,885
Sep 21, 2026	0.59	0.59	0.56	0.56	0.56	-6.04%	91,170
Sep 18, 2026	0.60	0.60	0.58	0.60	0.60	3.47%	41,050
Sep 17, 2026	0.56	0.60	0.56	0.58	0.58	-2.04%	45,215
Sep 16, 2026	0.58	0.64	0.56	0.59	0.59	-2.00%	139,446
Sep 15, 2026	0.65	0.65	0.59	0.60	0.60	-5.96%	58,001
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 11, 2026	0.61	0.69	0.60	0.64	0.64	6.33%	24,120
Sep 10, 2026	0.64	0.68	0.55	0.60	0.60	-5.96%	355,061
Sep 9, 2026	0.62	0.68	0.60	0.64	0.64	-	519,225
Sep 8, 2026	0.70	0.70	0.62	0.64	0.64	0.63%	5,535
Sep 7, 2026	0.63	0.74	0.61	0.63	0.63	0.63%	180,581
Sep 4, 2026	0.60	0.68	0.57	0.63	0.63	0.32%	314,231
Sep 3, 2026	0.59	0.63	0.59	0.63	0.63	-2.48%	26,292
Sep 2, 2026	0.64	0.64	0.61	0.64	0.64	0.31%	58,456
Sep 1, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	28,347
Aug 31, 2026	0.66	0.69	0.64	0.65	0.65	-1.81%	47,268
Aug 28, 2026	0.72	0.72	0.63	0.66	0.66	-5.43%	182,914
Aug 27, 2026	0.79	0.79	0.67	0.70	0.70	-3.85%	233,963
Aug 26, 2026	0.85	0.85	0.73	0.73	0.73	-5.70%	115,391
Aug 25, 2026	0.77	0.82	0.77	0.77	0.77	-5.62%	34,801
Aug 24, 2026	0.78	0.82	0.78	0.82	0.82	-1.21%	5,625
Aug 21, 2026	0.83	0.83	0.78	0.83	0.83	2.22%	16,078
Aug 20, 2026	0.88	0.90	0.80	0.81	0.81	-9.60%	127,365
Aug 19, 2026	0.90	0.90	0.89	0.90	0.90	1.13%	9,424
Aug 18, 2026	0.87	0.89	0.85	0.89	0.89	6.75%	4,392
Aug 17, 2026	0.79	0.83	0.78	0.83	0.83	3.75%	78,538
Aug 14, 2026	0.82	0.82	0.80	0.80	0.80	-1.72%	123,000
Aug 13, 2026	0.88	0.88	0.81	0.81	0.81	-8.54%	208,654
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-	3,092
Aug 11, 2026	0.88	0.89	0.86	0.89	0.89	-0.67%	81,915
Aug 10, 2026	0.86	0.90	0.86	0.90	0.90	-	377,298
Aug 7, 2026	0.95	0.95	0.85	0.90	0.90	-6.47%	161,169
Aug 6, 2026	0.85	1.07	0.85	0.96	0.96	6.21%	163,374
Aug 5, 2026	0.85	0.90	0.85	0.90	0.90	-0.88%	14,969
Aug 4, 2026	0.87	0.92	0.87	0.91	0.91	3.41%	194,827
Aug 3, 2026	0.90	1.00	0.87	0.88	0.88	-1.12%	94,551
Jul 31, 2026	0.90	0.90	0.89	0.89	0.89	2.30%	40,925
Jul 30, 2026	0.90	0.90	0.87	0.87	0.87	-1.36%	74,725
Jul 29, 2026	0.88	0.88	0.88	0.88	0.88	-	47,005
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	2
Jul 27, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	61,491