Induct AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.98	1.98	1.64	1.84	1.84	-0.54%	256,896
Jun 2, 2026	1.90	1.95	1.80	1.85	1.85	-8.42%	266,706
Jun 1, 2026	2.14	2.14	1.97	2.02	2.02	1.00%	39,509
May 29, 2026	2.04	2.04	1.93	2.00	2.00	-2.91%	176,355
May 28, 2026	2.10	2.10	2.00	2.06	2.06	-1.90%	71,031
May 27, 2026	2.29	2.29	2.04	2.10	2.10	-7.08%	89,205
May 26, 2026	2.16	2.26	2.15	2.26	2.26	-1.31%	21,106
May 22, 2026	2.06	2.29	2.06	2.29	2.29	9.05%	305,225
May 21, 2026	1.99	2.14	1.99	2.10	2.10	2.44%	30,276
May 20, 2026	2.06	2.20	2.05	2.05	2.05	-2.38%	58,981
May 19, 2026	2.08	2.13	2.04	2.10	2.10	2.94%	202,748
May 18, 2026	2.13	2.13	2.00	2.04	2.04	-1.45%	72,729
May 15, 2026	2.00	2.20	1.80	2.07	2.07	6.15%	671,254
May 13, 2026	2.50	2.50	1.90	1.95	1.95	-29.86%	1,100,072
May 12, 2026	2.83	2.83	2.69	2.78	2.78	-1.77%	63,678
May 11, 2026	2.80	2.83	2.71	2.83	2.83	1.07%	17,128
May 8, 2026	2.90	2.90	2.76	2.80	2.80	-3.45%	6,627
May 7, 2026	2.70	2.90	2.70	2.90	2.90	0.35%	24,458
May 6, 2026	2.80	2.89	2.76	2.89	2.89	4.71%	21,890
May 5, 2026	2.66	2.80	2.66	2.76	2.76	2.22%	10,001
May 4, 2026	2.77	2.77	2.66	2.70	2.70	-5.26%	105,837
Apr 30, 2026	2.79	2.87	2.66	2.85	2.85	-2.40%	122,514
Apr 29, 2026	2.80	2.92	2.73	2.92	2.92	2.10%	14,239
Apr 28, 2026	2.86	2.92	2.72	2.86	2.86	-	105,356
Apr 27, 2026	2.91	2.94	2.76	2.86	2.86	-4.67%	62,761
Apr 24, 2026	2.96	3.02	2.94	3.00	3.00	-2.60%	53,885
Apr 23, 2026	3.26	3.38	2.95	3.08	3.08	-4.94%	227,249
Apr 22, 2026	3.10	3.49	3.10	3.24	3.24	-1.22%	111,341
Apr 21, 2026	3.14	3.28	3.08	3.28	3.28	4.46%	46,032
Apr 20, 2026	2.92	3.14	2.92	3.14	3.14	7.53%	267,832
Apr 17, 2026	2.90	3.01	2.85	2.92	2.92	2.46%	26,841
Apr 16, 2026	2.92	2.92	2.81	2.85	2.85	-1.04%	29,529
Apr 15, 2026	2.80	2.89	2.80	2.88	2.88	1.77%	34,871
Apr 14, 2026	2.84	2.84	2.75	2.83	2.83	-5.03%	95,919
Apr 13, 2026	2.73	3.03	2.73	2.98	2.98	1.36%	168,432
Apr 10, 2026	3.00	3.09	2.77	2.94	2.94	-4.23%	314,075
Apr 9, 2026	2.97	3.10	2.97	3.07	3.07	-1.60%	26,914
Apr 8, 2026	3.15	3.15	3.00	3.12	3.12	-	17,418
Apr 7, 2026	3.30	3.30	3.04	3.12	3.12	-3.11%	151,828
Apr 1, 2026	3.18	3.34	3.04	3.22	3.22	0.63%	153,968
Mar 31, 2026	3.02	3.20	2.96	3.20	3.20	1.27%	282,570
Mar 30, 2026	3.34	3.34	2.86	3.16	3.16	-5.39%	185,613
Mar 27, 2026	3.48	3.68	2.98	3.34	3.34	-13.02%	706,482
Mar 26, 2026	3.70	3.84	3.42	3.84	3.84	4.92%	129,164
Mar 25, 2026	3.74	3.74	3.56	3.66	3.66	-0.54%	168,923
Mar 24, 2026	3.80	3.84	3.58	3.68	3.68	-4.17%	120,171
Mar 23, 2026	3.90	3.94	3.72	3.84	3.84	-3.03%	142,414
Mar 20, 2026	3.32	4.00	3.24	3.96	3.96	21.47%	356,876
Mar 19, 2026	3.36	3.50	3.10	3.26	3.26	-6.32%	225,349
Mar 18, 2026	3.66	3.66	3.36	3.48	3.48	-3.33%	226,769