Induct AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	1.11	1.19	1.08	1.10	1.10	-3.95%	248,220
Jun 23, 2026	1.15	1.15	1.12	1.14	1.14	0.44%	28,037
Jun 22, 2026	1.19	1.19	1.12	1.14	1.14	-1.30%	350,198
Jun 19, 2026	1.40	1.40	1.12	1.15	1.15	-30.09%	719,269
Jun 18, 2026	1.58	1.66	1.58	1.65	1.65	2.17%	28,708
Jun 17, 2026	1.56	1.61	1.53	1.61	1.61	1.26%	49,689
Jun 16, 2026	1.60	1.62	1.53	1.59	1.59	-2.45%	120,342
Jun 15, 2026	1.62	1.75	1.55	1.63	1.63	-3.83%	88,049
Jun 12, 2026	1.69	1.74	1.61	1.70	1.70	3.35%	21,006
Jun 11, 2026	1.66	1.66	1.64	1.64	1.64	-3.81%	15,990
Jun 10, 2026	1.67	1.71	1.67	1.71	1.71	1.49%	56,541
Jun 9, 2026	1.68	1.68	1.68	1.68	1.68	0.30%	24,958
Jun 8, 2026	1.78	1.78	1.68	1.68	1.68	-2.33%	53,578
Jun 5, 2026	1.71	1.77	1.71	1.72	1.72	-3.11%	139,702
Jun 4, 2026	1.71	1.89	1.63	1.77	1.77	-3.80%	424,979
Jun 3, 2026	1.98	1.98	1.64	1.84	1.84	-0.54%	256,896
Jun 2, 2026	1.90	1.95	1.80	1.85	1.85	-8.42%	266,706
Jun 1, 2026	2.14	2.14	1.97	2.02	2.02	1.00%	39,509
May 29, 2026	2.04	2.04	1.93	2.00	2.00	-2.91%	176,355
May 28, 2026	2.10	2.10	2.00	2.06	2.06	-1.90%	71,031
May 27, 2026	2.29	2.29	2.04	2.10	2.10	-7.08%	89,205
May 26, 2026	2.16	2.26	2.15	2.26	2.26	-1.31%	21,106
May 22, 2026	2.06	2.29	2.06	2.29	2.29	9.05%	305,225
May 21, 2026	1.99	2.14	1.99	2.10	2.10	2.44%	30,276
May 20, 2026	2.06	2.20	2.05	2.05	2.05	-2.38%	58,981
May 19, 2026	2.08	2.13	2.04	2.10	2.10	2.94%	202,748
May 18, 2026	2.13	2.13	2.00	2.04	2.04	-1.45%	72,729
May 15, 2026	2.00	2.20	1.80	2.07	2.07	6.15%	671,254
May 13, 2026	2.50	2.50	1.90	1.95	1.95	-29.86%	1,100,072
May 12, 2026	2.83	2.83	2.69	2.78	2.78	-1.77%	63,678
May 11, 2026	2.80	2.83	2.71	2.83	2.83	1.07%	17,128
May 8, 2026	2.90	2.90	2.76	2.80	2.80	-3.45%	6,627
May 7, 2026	2.70	2.90	2.70	2.90	2.90	0.35%	24,458
May 6, 2026	2.80	2.89	2.76	2.89	2.89	4.71%	21,890
May 5, 2026	2.66	2.80	2.66	2.76	2.76	2.22%	10,001
May 4, 2026	2.77	2.77	2.66	2.70	2.70	-5.26%	105,837
Apr 30, 2026	2.79	2.87	2.66	2.85	2.85	-2.40%	122,514
Apr 29, 2026	2.80	2.92	2.73	2.92	2.92	2.10%	14,239
Apr 28, 2026	2.86	2.92	2.72	2.86	2.86	-	105,356
Apr 27, 2026	2.91	2.94	2.76	2.86	2.86	-4.67%	62,761
Apr 24, 2026	2.96	3.02	2.94	3.00	3.00	-2.60%	53,885
Apr 23, 2026	3.26	3.38	2.95	3.08	3.08	-4.94%	227,249
Apr 22, 2026	3.10	3.49	3.10	3.24	3.24	-1.22%	111,341
Apr 21, 2026	3.14	3.28	3.08	3.28	3.28	4.46%	46,032
Apr 20, 2026	2.92	3.14	2.92	3.14	3.14	7.53%	267,832
Apr 17, 2026	2.90	3.01	2.85	2.92	2.92	2.46%	26,841
Apr 16, 2026	2.92	2.92	2.81	2.85	2.85	-1.04%	29,529
Apr 15, 2026	2.80	2.89	2.80	2.88	2.88	1.77%	34,871
Apr 14, 2026	2.84	2.84	2.75	2.83	2.83	-5.03%	95,919
Apr 13, 2026	2.73	3.03	2.73	2.98	2.98	1.36%	168,432