Induct AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	34,062
Jul 13, 2026	0.92	0.92	0.89	0.92	0.92	3.15%	5,057
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	-6.12%	4,096
Jul 9, 2026	0.91	0.95	0.90	0.95	0.95	4.18%	31,221
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	5,157
Jul 7, 2026	0.92	0.93	0.90	0.93	0.93	0.08%	87,771
Jul 6, 2026	0.92	0.95	0.91	0.95	0.93	5.56%	49,758
Jul 3, 2026	0.91	0.92	0.89	0.90	0.88	-3.85%	110,457
Jul 2, 2026	0.98	0.98	0.90	0.94	0.92	-1.47%	310,900
Jul 1, 2026	1.00	1.00	0.91	0.95	0.93	-6.86%	139,878
Jun 30, 2026	1.06	1.07	1.02	1.02	1.00	-6.85%	99,021
Jun 29, 2026	1.10	1.16	1.10	1.10	1.07	2.82%	16,365
Jun 26, 2026	1.06	1.07	1.06	1.07	1.04	-1.39%	11,663
Jun 25, 2026	1.07	1.08	1.05	1.08	1.06	-1.37%	74,517
Jun 24, 2026	1.11	1.19	1.08	1.10	1.07	-3.95%	248,220
Jun 23, 2026	1.15	1.15	1.12	1.14	1.12	0.44%	28,037
Jun 22, 2026	1.19	1.19	1.12	1.14	1.11	-1.30%	350,198
Jun 19, 2026	1.40	1.40	1.12	1.15	1.12	-30.09%	719,269
Jun 18, 2026	1.58	1.66	1.58	1.65	1.61	2.17%	28,708
Jun 17, 2026	1.56	1.61	1.53	1.61	1.57	1.26%	49,689
Jun 16, 2026	1.60	1.62	1.53	1.59	1.56	-2.45%	120,342
Jun 15, 2026	1.62	1.75	1.55	1.63	1.59	-3.83%	88,049
Jun 12, 2026	1.69	1.74	1.61	1.70	1.66	3.35%	21,006
Jun 11, 2026	1.66	1.66	1.64	1.64	1.60	-3.81%	15,990
Jun 10, 2026	1.67	1.71	1.67	1.71	1.67	1.49%	56,541
Jun 9, 2026	1.68	1.68	1.68	1.68	1.64	0.30%	24,958
Jun 8, 2026	1.78	1.78	1.68	1.68	1.64	-2.33%	53,578
Jun 5, 2026	1.71	1.77	1.71	1.72	1.68	-3.11%	139,702
Jun 4, 2026	1.71	1.89	1.63	1.77	1.73	-3.80%	424,979
Jun 3, 2026	1.98	1.98	1.64	1.84	1.80	-0.54%	256,896
Jun 2, 2026	1.90	1.95	1.80	1.85	1.81	-8.42%	266,706
Jun 1, 2026	2.14	2.14	1.97	2.02	1.98	1.00%	39,509
May 29, 2026	2.04	2.04	1.93	2.00	1.96	-2.91%	176,355
May 28, 2026	2.10	2.10	2.00	2.06	2.01	-1.90%	71,031
May 27, 2026	2.29	2.29	2.04	2.10	2.05	-7.08%	89,205
May 26, 2026	2.16	2.26	2.15	2.26	2.21	-1.31%	21,106
May 22, 2026	2.06	2.29	2.06	2.29	2.24	9.05%	305,225
May 21, 2026	1.99	2.14	1.99	2.10	2.05	2.44%	30,276
May 20, 2026	2.06	2.20	2.05	2.05	2.01	-2.38%	58,981
May 19, 2026	2.08	2.13	2.04	2.10	2.05	2.94%	202,748
May 18, 2026	2.13	2.13	2.00	2.04	2.00	-1.45%	72,729
May 15, 2026	2.00	2.20	1.80	2.07	2.02	6.15%	671,254
May 13, 2026	2.50	2.50	1.90	1.95	1.91	-29.86%	1,100,072
May 12, 2026	2.83	2.83	2.69	2.78	2.72	-1.77%	63,678
May 11, 2026	2.80	2.83	2.71	2.83	2.77	1.07%	17,128
May 8, 2026	2.90	2.90	2.76	2.80	2.74	-3.45%	6,627
May 7, 2026	2.70	2.90	2.70	2.90	2.84	0.35%	24,458
May 6, 2026	2.80	2.89	2.76	2.89	2.83	4.71%	21,890
May 5, 2026	2.66	2.80	2.66	2.76	2.70	2.22%	10,001
May 4, 2026	2.77	2.77	2.66	2.70	2.64	-5.26%	105,837