Induct AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.78	0.82	0.78	0.82	0.82	-1.21%	5,625
Aug 21, 2026	0.83	0.83	0.78	0.83	0.83	2.22%	16,078
Aug 20, 2026	0.88	0.90	0.80	0.81	0.81	-9.60%	127,365
Aug 19, 2026	0.90	0.90	0.89	0.90	0.90	1.13%	9,424
Aug 18, 2026	0.87	0.89	0.85	0.89	0.89	6.75%	4,392
Aug 17, 2026	0.79	0.83	0.78	0.83	0.83	3.75%	78,538
Aug 14, 2026	0.82	0.82	0.80	0.80	0.80	-1.72%	123,000
Aug 13, 2026	0.88	0.88	0.81	0.81	0.81	-8.54%	208,654
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-	3,092
Aug 11, 2026	0.88	0.89	0.86	0.89	0.89	-0.67%	81,915
Aug 10, 2026	0.86	0.90	0.86	0.90	0.90	-	377,298
Aug 7, 2026	0.95	0.95	0.85	0.90	0.90	-6.47%	161,169
Aug 6, 2026	0.85	1.07	0.85	0.96	0.96	6.21%	163,374
Aug 5, 2026	0.85	0.90	0.85	0.90	0.90	-0.88%	14,969
Aug 4, 2026	0.87	0.92	0.87	0.91	0.91	3.41%	194,827
Aug 3, 2026	0.90	1.00	0.87	0.88	0.88	-1.12%	94,551
Jul 31, 2026	0.90	0.90	0.89	0.89	0.89	2.30%	40,925
Jul 30, 2026	0.90	0.90	0.87	0.87	0.87	-1.36%	74,725
Jul 29, 2026	0.88	0.88	0.88	0.88	0.88	-	47,005
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	2
Jul 27, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	61,491
Jul 24, 2026	0.89	0.89	0.84	0.87	0.87	-3.76%	173,903
Jul 23, 2026	0.88	0.90	0.88	0.90	0.90	-1.74%	12,750
Jul 22, 2026	0.90	1.00	0.90	0.92	0.92	3.37%	4,097
Jul 21, 2026	0.88	0.90	0.88	0.89	0.89	-0.89%	7,731
Jul 20, 2026	0.95	0.95	0.88	0.90	0.90	3.22%	18,569
Jul 17, 2026	0.90	0.90	0.87	0.87	0.87	-3.55%	17,606
Jul 16, 2026	0.89	0.93	0.89	0.90	0.90	0.22%	36,324
Jul 15, 2026	0.93	0.93	0.90	0.90	0.90	-0.44%	8,142
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	34,062
Jul 13, 2026	0.92	0.92	0.89	0.92	0.92	3.15%	5,057
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	-6.12%	4,096
Jul 9, 2026	0.91	0.95	0.90	0.95	0.95	4.18%	31,221
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	5,157
Jul 7, 2026	0.92	0.93	0.90	0.93	0.93	0.08%	87,771
Jul 6, 2026	0.92	0.95	0.91	0.95	0.93	5.56%	49,758
Jul 3, 2026	0.91	0.92	0.89	0.90	0.88	-3.85%	110,457
Jul 2, 2026	0.98	0.98	0.90	0.94	0.92	-1.47%	310,900
Jul 1, 2026	1.00	1.00	0.91	0.95	0.93	-6.86%	139,878
Jun 30, 2026	1.06	1.07	1.02	1.02	1.00	-6.85%	99,021
Jun 29, 2026	1.10	1.16	1.10	1.10	1.07	2.82%	16,365
Jun 26, 2026	1.06	1.07	1.06	1.07	1.04	-1.39%	11,663
Jun 25, 2026	1.07	1.08	1.05	1.08	1.06	-1.37%	74,517
Jun 24, 2026	1.11	1.19	1.08	1.10	1.07	-3.95%	248,220
Jun 23, 2026	1.15	1.15	1.12	1.14	1.12	0.44%	28,037
Jun 22, 2026	1.19	1.19	1.12	1.14	1.11	-1.30%	350,198
Jun 19, 2026	1.40	1.40	1.12	1.15	1.12	-30.09%	719,269
Jun 18, 2026	1.58	1.66	1.58	1.65	1.61	2.17%	28,708
Jun 17, 2026	1.56	1.61	1.53	1.61	1.57	1.26%	49,689
Jun 16, 2026	1.60	1.62	1.53	1.59	1.56	-2.45%	120,342