Induct AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.87	0.92	0.87	0.91	0.91	3.41%	194,827
Aug 3, 2026	0.90	1.00	0.87	0.88	0.88	-1.12%	94,551
Jul 31, 2026	0.90	0.90	0.89	0.89	0.89	2.30%	40,925
Jul 30, 2026	0.90	0.90	0.87	0.87	0.87	-1.36%	74,725
Jul 29, 2026	0.88	0.88	0.88	0.88	0.88	-	47,005
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	2
Jul 27, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	61,491
Jul 24, 2026	0.89	0.89	0.84	0.87	0.87	-3.76%	173,903
Jul 23, 2026	0.88	0.90	0.88	0.90	0.90	-1.74%	12,750
Jul 22, 2026	0.90	1.00	0.90	0.92	0.92	3.37%	4,097
Jul 21, 2026	0.88	0.90	0.88	0.89	0.89	-0.89%	7,731
Jul 20, 2026	0.95	0.95	0.88	0.90	0.90	3.22%	18,569
Jul 17, 2026	0.90	0.90	0.87	0.87	0.87	-3.55%	17,606
Jul 16, 2026	0.89	0.93	0.89	0.90	0.90	0.22%	36,324
Jul 15, 2026	0.93	0.93	0.90	0.90	0.90	-0.44%	8,142
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	34,062
Jul 13, 2026	0.92	0.92	0.89	0.92	0.92	3.15%	5,057
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	-6.12%	4,096
Jul 9, 2026	0.91	0.95	0.90	0.95	0.95	4.18%	31,221
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	5,157
Jul 7, 2026	0.92	0.93	0.90	0.93	0.93	0.08%	87,771
Jul 6, 2026	0.92	0.95	0.91	0.95	0.93	5.56%	49,758
Jul 3, 2026	0.91	0.92	0.89	0.90	0.88	-3.85%	110,457
Jul 2, 2026	0.98	0.98	0.90	0.94	0.92	-1.47%	310,900
Jul 1, 2026	1.00	1.00	0.91	0.95	0.93	-6.86%	139,878
Jun 30, 2026	1.06	1.07	1.02	1.02	1.00	-6.85%	99,021
Jun 29, 2026	1.10	1.16	1.10	1.10	1.07	2.82%	16,365
Jun 26, 2026	1.06	1.07	1.06	1.07	1.04	-1.39%	11,663
Jun 25, 2026	1.07	1.08	1.05	1.08	1.06	-1.37%	74,517
Jun 24, 2026	1.11	1.19	1.08	1.10	1.07	-3.95%	248,220
Jun 23, 2026	1.15	1.15	1.12	1.14	1.12	0.44%	28,037
Jun 22, 2026	1.19	1.19	1.12	1.14	1.11	-1.30%	350,198
Jun 19, 2026	1.40	1.40	1.12	1.15	1.12	-30.09%	719,269
Jun 18, 2026	1.58	1.66	1.58	1.65	1.61	2.17%	28,708
Jun 17, 2026	1.56	1.61	1.53	1.61	1.57	1.26%	49,689
Jun 16, 2026	1.60	1.62	1.53	1.59	1.56	-2.45%	120,342
Jun 15, 2026	1.62	1.75	1.55	1.63	1.59	-3.83%	88,049
Jun 12, 2026	1.69	1.74	1.61	1.70	1.66	3.35%	21,006
Jun 11, 2026	1.66	1.66	1.64	1.64	1.60	-3.81%	15,990
Jun 10, 2026	1.67	1.71	1.67	1.71	1.67	1.49%	56,541
Jun 9, 2026	1.68	1.68	1.68	1.68	1.64	0.30%	24,958
Jun 8, 2026	1.78	1.78	1.68	1.68	1.64	-2.33%	53,578
Jun 5, 2026	1.71	1.77	1.71	1.72	1.68	-3.11%	139,702
Jun 4, 2026	1.71	1.89	1.63	1.77	1.73	-3.80%	424,979
Jun 3, 2026	1.98	1.98	1.64	1.84	1.80	-0.54%	256,896
Jun 2, 2026	1.90	1.95	1.80	1.85	1.81	-8.42%	266,706
Jun 1, 2026	2.14	2.14	1.97	2.02	1.98	1.00%	39,509
May 29, 2026	2.04	2.04	1.93	2.00	1.96	-2.91%	176,355
May 28, 2026	2.10	2.10	2.00	2.06	2.01	-1.90%	71,031
May 27, 2026	2.29	2.29	2.04	2.10	2.05	-7.08%	89,205