Instabank ASA (OSL:INSTA)
Norway · Delayed Price · Currency is NOK 3.770
0.00 (0.00%)
At close: Jan 13, 2026
Instabank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3.75 | 3.77 | 3.73 | 3.77 | 3.77 | - | 423,691 |
| Jan 12, 2026 | 3.73 | 3.79 | 3.71 | 3.77 | 3.77 | 1.07% | 475,510 |
| Jan 9, 2026 | 3.67 | 3.74 | 3.64 | 3.73 | 3.73 | 1.63% | 651,095 |
| Jan 8, 2026 | 3.62 | 3.67 | 3.59 | 3.67 | 3.67 | 1.10% | 265,984 |
| Jan 7, 2026 | 3.50 | 3.75 | 3.48 | 3.63 | 3.63 | 3.71% | 798,475 |
| Jan 6, 2026 | 3.45 | 3.52 | 3.40 | 3.50 | 3.50 | 2.34% | 875,813 |
| Jan 5, 2026 | 3.53 | 3.53 | 3.40 | 3.42 | 3.42 | -2.01% | 604,260 |
| Jan 2, 2026 | 3.46 | 3.49 | 3.40 | 3.49 | 3.49 | 1.75% | 399,219 |
| Dec 30, 2025 | 3.38 | 3.47 | 3.36 | 3.43 | 3.43 | 1.78% | 496,532 |
| Dec 29, 2025 | 3.32 | 3.40 | 3.32 | 3.37 | 3.37 | -0.30% | 213,881 |
| Dec 23, 2025 | 3.39 | 3.40 | 3.33 | 3.38 | 3.38 | 0.30% | 202,227 |
| Dec 22, 2025 | 3.33 | 3.40 | 3.32 | 3.37 | 3.37 | -0.59% | 187,244 |
| Dec 19, 2025 | 3.34 | 3.40 | 3.33 | 3.39 | 3.39 | 2.11% | 475,071 |
| Dec 18, 2025 | 3.35 | 3.35 | 3.30 | 3.32 | 3.32 | -0.90% | 262,565 |
| Dec 17, 2025 | 3.34 | 3.35 | 3.26 | 3.35 | 3.35 | 2.45% | 127,437 |
| Dec 16, 2025 | 3.29 | 3.33 | 3.26 | 3.27 | 3.27 | -0.61% | 77,762 |
| Dec 15, 2025 | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | 0.61% | 383,140 |
| Dec 12, 2025 | 3.23 | 3.30 | 3.21 | 3.27 | 3.27 | -0.30% | 447,945 |
| Dec 11, 2025 | 3.29 | 3.30 | 3.23 | 3.28 | 3.28 | 0.31% | 84,462 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.24 | 3.27 | 3.27 | -0.91% | 341,823 |
| Dec 9, 2025 | 3.35 | 3.35 | 3.28 | 3.30 | 3.30 | -0.90% | 114,192 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.30 | 3.33 | 3.33 | -0.60% | 155,867 |
| Dec 5, 2025 | 3.36 | 3.39 | 3.30 | 3.35 | 3.35 | -0.30% | 492,012 |
| Dec 4, 2025 | 3.32 | 3.39 | 3.32 | 3.36 | 3.36 | -0.88% | 232,668 |
| Dec 3, 2025 | 3.42 | 3.47 | 3.34 | 3.39 | 3.39 | -1.45% | 614,136 |
| Dec 2, 2025 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | -0.29% | 148,318 |
| Dec 1, 2025 | 3.48 | 3.48 | 3.34 | 3.45 | 3.45 | -0.58% | 289,523 |
| Nov 28, 2025 | 3.42 | 3.48 | 3.42 | 3.47 | 3.47 | 1.46% | 214,502 |
| Nov 27, 2025 | 3.40 | 3.43 | 3.37 | 3.42 | 3.42 | 1.48% | 225,531 |
| Nov 26, 2025 | 3.26 | 3.46 | 3.26 | 3.37 | 3.37 | 3.69% | 413,750 |
| Nov 25, 2025 | 3.30 | 3.34 | 3.24 | 3.25 | 3.25 | -0.91% | 320,014 |
| Nov 24, 2025 | 3.25 | 3.45 | 3.25 | 3.28 | 3.28 | 0.92% | 586,652 |
| Nov 21, 2025 | 3.21 | 3.25 | 3.17 | 3.25 | 3.25 | -1.52% | 146,025 |
| Nov 20, 2025 | 3.33 | 3.33 | 3.22 | 3.30 | 3.30 | -0.30% | 289,166 |
| Nov 19, 2025 | 3.23 | 3.33 | 3.23 | 3.31 | 3.31 | 1.85% | 373,229 |
| Nov 18, 2025 | 3.26 | 3.26 | 3.21 | 3.25 | 3.25 | -1.52% | 356,941 |
| Nov 17, 2025 | 3.37 | 3.37 | 3.22 | 3.30 | 3.30 | 0.92% | 167,939 |
| Nov 14, 2025 | 3.36 | 3.40 | 3.25 | 3.27 | 3.27 | -2.68% | 437,582 |
| Nov 13, 2025 | 3.32 | 3.36 | 3.30 | 3.36 | 3.36 | 0.90% | 206,000 |
| Nov 12, 2025 | 3.43 | 3.43 | 3.28 | 3.33 | 3.33 | 0.30% | 422,654 |
| Nov 11, 2025 | 3.32 | 3.43 | 3.24 | 3.32 | 3.32 | -0.90% | 2,134,215 |
| Nov 10, 2025 | 3.45 | 3.45 | 3.31 | 3.35 | 3.35 | -2.33% | 455,055 |
| Nov 7, 2025 | 3.45 | 3.46 | 3.40 | 3.43 | 3.43 | -0.87% | 155,729 |
| Nov 6, 2025 | 3.43 | 3.46 | 3.40 | 3.46 | 3.46 | 0.58% | 279,746 |
| Nov 5, 2025 | 3.47 | 3.48 | 3.37 | 3.44 | 3.44 | - | 256,161 |
| Nov 4, 2025 | 3.40 | 3.47 | 3.37 | 3.44 | 3.44 | 1.18% | 658,517 |
| Nov 3, 2025 | 3.38 | 3.42 | 3.33 | 3.40 | 3.40 | 0.59% | 290,451 |
| Oct 31, 2025 | 3.34 | 3.38 | 3.24 | 3.38 | 3.38 | 4.32% | 1,000,939 |
| Oct 30, 2025 | 3.15 | 3.34 | 3.15 | 3.24 | 3.24 | 2.53% | 1,299,019 |
| Oct 29, 2025 | 3.15 | 3.20 | 3.12 | 3.16 | 3.16 | 0.32% | 219,862 |