Instabank ASA (OSL:INSTA)
Norway flag Norway · Delayed Price · Currency is NOK
2.770
0.00 (0.00%)
Aug 1, 2025, 4:25 PM CET

Instabank ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.772.772.732.772.77-178,939
Jul 31, 20252.782.782.732.772.77-152,650
Jul 30, 20252.772.772.752.772.770.36%166,225
Jul 29, 20252.772.772.742.762.76-0.36%131,919
Jul 28, 20252.772.772.732.772.770.73%42,659
Jul 25, 20252.732.762.732.752.75-59,186
Jul 24, 20252.752.752.742.752.75-42,915
Jul 23, 20252.752.752.722.752.750.36%63,359
Jul 22, 20252.772.772.732.742.74-1.44%42,887
Jul 21, 20252.712.782.712.782.780.36%144,875
Jul 18, 20252.772.772.772.772.770.36%23,945
Jul 17, 20252.752.782.712.762.76-0.36%100,844
Jul 16, 20252.802.802.702.772.77-0.72%116,381
Jul 15, 20252.802.802.762.792.790.72%53,091
Jul 14, 20252.792.822.762.772.77-0.72%72,318
Jul 11, 20252.722.822.722.792.790.36%82,104
Jul 10, 20252.822.822.742.782.781.46%154,388
Jul 9, 20252.742.742.652.742.741.48%205,921
Jul 8, 20252.752.752.692.702.700.75%111,266
Jul 7, 20252.652.682.602.682.681.13%147,956
Jul 4, 20252.652.652.602.652.65-252,331
Jul 3, 20252.632.652.572.652.652.71%257,649
Jul 2, 20252.542.592.512.582.581.57%106,670
Jul 1, 20252.552.562.502.542.542.01%144,523
Jun 30, 20252.472.502.452.492.491.63%204,153
Jun 27, 20252.452.462.412.452.452.08%255,535
Jun 26, 20252.412.452.402.402.40-1.23%92,746
Jun 25, 20252.452.452.412.432.43-0.82%42,078
Jun 24, 20252.452.452.402.452.450.82%267,048
Jun 23, 20252.402.452.402.432.43-0.82%47,234
Jun 20, 20252.412.462.412.452.451.66%106,372
Jun 19, 20252.392.412.382.412.410.84%17,990
Jun 18, 20252.412.412.352.392.39-0.42%184,129
Jun 17, 20252.352.402.352.402.40-165,315
Jun 16, 20252.342.402.342.402.400.84%111,268
Jun 13, 20252.402.402.332.382.38-0.83%199,893
Jun 12, 20252.402.402.372.402.400.42%58,703
Jun 11, 20252.372.422.372.392.390.42%152,352
Jun 10, 20252.412.442.382.382.38-1.24%226,014
Jun 6, 20252.442.442.402.412.41-2.03%77,431
Jun 5, 20252.482.492.372.462.46-0.81%265,996
Jun 4, 20252.472.482.472.482.480.40%73,302
Jun 3, 20252.472.502.442.472.47-727,938
Jun 2, 20252.472.492.452.472.47-253,867
May 30, 20252.472.472.452.472.47-95,586
May 28, 20252.432.482.432.472.471.65%976,348
May 27, 20252.372.432.372.432.43-0.41%268,083
May 26, 20252.442.452.372.442.44-408,960
May 23, 20252.402.442.382.442.441.67%230,761
May 22, 20252.392.402.352.402.40-122,030