Instabank ASA (OSL:INSTA)
Norway flag Norway · Delayed Price · Currency is NOK
3.160
-0.020 (-0.63%)
Oct 24, 2025, 4:25 PM CET

Instabank ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.183.203.103.163.16-0.63%576,612
Oct 23, 20253.253.253.173.183.18-1.24%293,418
Oct 22, 20253.273.273.213.223.220.31%352,059
Oct 21, 20253.293.293.203.213.21-1.53%272,624
Oct 20, 20253.303.303.263.263.260.31%356,900
Oct 17, 20253.303.303.203.253.25-1.52%565,872
Oct 16, 20253.263.303.253.303.301.23%390,113
Oct 15, 20253.283.303.253.263.26-0.31%256,643
Oct 14, 20253.213.343.203.273.271.24%1,821,848
Oct 13, 20253.233.243.203.233.230.94%917,163
Oct 10, 20253.203.233.193.203.200.31%622,832
Oct 9, 20253.243.243.163.193.19-1.54%214,120
Oct 8, 20253.203.243.193.243.241.25%566,140
Oct 7, 20253.223.253.183.203.200.31%3,075,657
Oct 6, 20253.153.253.153.193.191.59%2,396,218
Oct 3, 20253.153.153.073.143.14-0.32%345,379
Oct 2, 20253.123.153.083.153.150.96%289,681
Oct 1, 20253.073.153.033.123.122.30%810,236
Sep 30, 20253.043.092.973.053.050.66%2,116,615
Sep 29, 20253.043.052.983.033.030.66%280,126
Sep 26, 20252.903.052.863.013.012.03%66,681,506
Sep 25, 20252.992.992.952.952.95-1.34%391,041
Sep 24, 20253.003.002.942.992.991.36%179,415
Sep 23, 20252.933.002.932.952.95-1.01%99,489
Sep 22, 20252.962.992.962.982.980.68%20,961
Sep 19, 20252.942.962.912.962.960.34%115,491
Sep 18, 20252.962.962.942.952.95-0.34%181,013
Sep 17, 20252.852.962.852.962.963.86%314,403
Sep 16, 20252.852.922.842.852.85-1,202,808
Sep 15, 20252.862.932.812.852.85-0.35%868,598
Sep 12, 20252.902.902.842.862.86-1.38%690,951
Sep 11, 20252.862.932.862.902.900.69%460,708
Sep 10, 20252.962.962.862.882.88-1.03%355,644
Sep 9, 20252.942.982.912.912.91-2.35%424,319
Sep 8, 20253.023.022.942.982.98-0.67%14,421,320
Sep 5, 20253.023.022.973.003.000.33%112,028
Sep 4, 20253.003.002.982.992.99-0.33%182,364
Sep 3, 20253.013.012.973.003.00-0.33%117,289
Sep 2, 20253.033.032.963.013.01-273,062
Sep 1, 20253.043.042.983.013.01-121,818
Aug 29, 20253.043.042.983.013.01-115,727
Aug 28, 20253.043.042.983.013.010.33%196,213
Aug 27, 20253.023.043.003.003.00-0.66%91,478
Aug 26, 20253.023.032.983.023.02-121,922
Aug 25, 20253.013.022.993.023.020.33%201,525
Aug 22, 20253.013.022.983.013.01-0.33%263,820
Aug 21, 20253.043.043.003.023.020.67%399,395
Aug 20, 20253.043.042.973.003.000.33%160,427
Aug 19, 20253.063.062.992.992.99-0.66%321,123
Aug 18, 20252.963.032.923.013.012.73%1,286,493