Instabank ASA (OSL:INSTA)
Norway · Delayed Price · Currency is NOK 4.870
-0.080 (-1.62%)
Oct 5, 2026, 4:25 PM CET
Instabank ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 4.95 | 4.97 | 4.86 | 4.87 | 4.87 | -1.62% | 123,983 |
| Oct 2, 2026 | 4.97 | 4.98 | 4.93 | 4.95 | 4.95 | 0.20% | 88,239 |
| Oct 1, 2026 | 4.98 | 5.04 | 4.85 | 4.94 | 4.94 | -0.20% | 76,180 |
| Sep 30, 2026 | 5.02 | 5.02 | 4.94 | 4.95 | 4.95 | -1.39% | 102,550 |
| Sep 29, 2026 | 4.94 | 5.10 | 4.81 | 5.02 | 5.02 | 1.62% | 343,293 |
| Sep 28, 2026 | 4.85 | 4.95 | 4.85 | 4.94 | 4.94 | 0.82% | 310,281 |
| Sep 25, 2026 | 4.76 | 4.95 | 4.76 | 4.90 | 4.90 | 2.08% | 292,993 |
| Sep 24, 2026 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | 0.84% | 685,132 |
| Sep 23, 2026 | 4.94 | 4.94 | 4.76 | 4.76 | 4.76 | -1.86% | 761,598 |
| Sep 22, 2026 | 4.89 | 4.93 | 4.82 | 4.85 | 4.85 | -0.61% | 102,510 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.80 | 4.88 | 4.88 | -1.41% | 337,254 |
| Sep 18, 2026 | 4.99 | 4.99 | 4.82 | 4.95 | 4.95 | - | 133,501 |
| Sep 17, 2026 | 4.97 | 5.00 | 4.76 | 4.95 | 4.95 | - | 52,561 |
| Sep 16, 2026 | 4.80 | 4.97 | 4.75 | 4.95 | 4.95 | 3.99% | 463,592 |
| Sep 15, 2026 | 4.92 | 4.95 | 4.74 | 4.76 | 4.76 | -3.25% | 502,478 |
| Sep 14, 2026 | 4.93 | 5.00 | 4.91 | 4.92 | 4.92 | -0.61% | 52,576 |
| Sep 11, 2026 | 4.95 | 4.96 | 4.91 | 4.95 | 4.95 | - | 30,410 |
| Sep 10, 2026 | 5.08 | 5.08 | 4.94 | 4.95 | 4.95 | -1.00% | 46,515 |
| Sep 9, 2026 | 4.93 | 5.00 | 4.93 | 5.00 | 5.00 | - | 109,840 |
| Sep 8, 2026 | 4.99 | 5.00 | 4.92 | 5.00 | 5.00 | - | 70,330 |
| Sep 7, 2026 | 4.95 | 5.06 | 4.93 | 5.00 | 5.00 | -0.40% | 95,814 |
| Sep 4, 2026 | 5.02 | 5.02 | 4.95 | 5.02 | 5.02 | -0.40% | 167,237 |
| Sep 3, 2026 | 5.06 | 5.06 | 4.96 | 5.04 | 5.04 | 1.20% | 21,058 |
| Sep 2, 2026 | 5.10 | 5.10 | 4.96 | 4.98 | 4.98 | -0.80% | 79,503 |
| Sep 1, 2026 | 5.20 | 5.20 | 5.02 | 5.02 | 5.02 | -1.18% | 404,163 |
| Aug 31, 2026 | 5.10 | 5.10 | 4.97 | 5.08 | 5.08 | - | 74,767 |
| Aug 28, 2026 | 5.10 | 5.10 | 5.02 | 5.08 | 5.08 | 1.20% | 125,712 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.00 | 5.02 | 5.02 | -0.79% | 146,587 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.00 | 5.06 | 5.06 | 1.81% | 62,345 |
| Aug 25, 2026 | 5.00 | 5.00 | 4.93 | 4.97 | 4.97 | -0.60% | 252,996 |
| Aug 24, 2026 | 5.04 | 5.04 | 4.95 | 5.00 | 5.00 | -0.79% | 176,378 |
| Aug 21, 2026 | 4.98 | 5.04 | 4.95 | 5.04 | 5.04 | 0.80% | 154,479 |
| Aug 20, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 263,844 |
| Aug 19, 2026 | 5.14 | 5.20 | 5.06 | 5.10 | 5.10 | - | 319,380 |
| Aug 18, 2026 | 5.14 | 5.24 | 5.04 | 5.10 | 5.10 | -0.39% | 532,369 |
| Aug 17, 2026 | 5.06 | 5.16 | 5.00 | 5.12 | 5.12 | 1.19% | 4,196,536 |
| Aug 14, 2026 | 5.04 | 5.06 | 4.86 | 5.06 | 5.06 | - | 346,655 |
| Aug 13, 2026 | 5.00 | 5.06 | 4.98 | 5.06 | 5.06 | 1.81% | 460,934 |
| Aug 12, 2026 | 5.00 | 5.00 | 4.85 | 4.97 | 4.97 | 1.84% | 928,949 |
| Aug 11, 2026 | 4.87 | 5.06 | 4.86 | 4.88 | 4.88 | 1.67% | 756,821 |
| Aug 10, 2026 | 4.88 | 4.90 | 4.80 | 4.80 | 4.80 | -1.64% | 1,125,137 |
| Aug 7, 2026 | 4.88 | 4.97 | 4.86 | 4.88 | 4.88 | -0.41% | 184,780 |
| Aug 6, 2026 | 4.96 | 4.96 | 4.86 | 4.90 | 4.90 | -1.01% | 237,913 |
| Aug 5, 2026 | 4.95 | 4.99 | 4.90 | 4.95 | 4.95 | - | 6,627,969 |
| Aug 4, 2026 | 4.97 | 4.97 | 4.86 | 4.95 | 4.95 | -0.40% | 5,080,241 |
| Aug 3, 2026 | 5.00 | 5.00 | 4.87 | 4.97 | 4.97 | -0.20% | 840,660 |
| Jul 31, 2026 | 4.90 | 4.98 | 4.80 | 4.98 | 4.98 | 2.68% | 283,250 |
| Jul 30, 2026 | 4.88 | 4.95 | 4.84 | 4.85 | 4.85 | -1.02% | 91,107 |
| Jul 29, 2026 | 5.06 | 5.08 | 4.84 | 4.90 | 4.90 | -1.41% | 364,518 |
| Jul 28, 2026 | 4.99 | 5.14 | 4.90 | 4.97 | 4.97 | 1.02% | 4,541,476 |