Instabank ASA (OSL:INSTA)
Norway · Delayed Price · Currency is NOK 4.820
0.00 (0.00%)
Nov 13, 2026, 4:25 PM CET
Instabank ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.81 | 4.84 | 4.70 | 4.82 | 4.82 | - | 338,584 |
| Nov 12, 2026 | 4.82 | 4.93 | 4.82 | 4.82 | 4.82 | -0.21% | 91,493 |
| Nov 11, 2026 | 4.82 | 4.94 | 4.82 | 4.83 | 4.83 | -0.41% | 25,414 |
| Nov 10, 2026 | 4.83 | 4.90 | 4.83 | 4.85 | 4.85 | -0.61% | 139,453 |
| Nov 9, 2026 | 4.90 | 4.96 | 4.83 | 4.88 | 4.88 | -0.41% | 377,051 |
| Nov 6, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | -1.80% | 288,401 |
| Nov 5, 2026 | 4.96 | 4.99 | 4.92 | 4.99 | 4.99 | 1.01% | 106,552 |
| Nov 4, 2026 | 4.98 | 4.98 | 4.90 | 4.94 | 4.94 | -0.20% | 145,242 |
| Nov 3, 2026 | 4.95 | 4.99 | 4.93 | 4.95 | 4.95 | - | 691,193 |
| Nov 2, 2026 | 5.00 | 5.00 | 4.90 | 4.95 | 4.95 | 0.20% | 292,634 |
| Oct 30, 2026 | 4.95 | 4.95 | 4.91 | 4.94 | 4.94 | 0.20% | 6,917 |
| Oct 29, 2026 | 4.94 | 4.98 | 4.91 | 4.93 | 4.93 | -0.40% | 124,991 |
| Oct 28, 2026 | 4.96 | 4.99 | 4.91 | 4.95 | 4.95 | - | 105,477 |
| Oct 27, 2026 | 4.90 | 5.00 | 4.90 | 4.95 | 4.95 | 1.02% | 84,800 |
| Oct 26, 2026 | 4.90 | 4.94 | 4.90 | 4.90 | 4.90 | - | 30,554 |
| Oct 23, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -0.20% | 20,172 |
| Oct 22, 2026 | 4.90 | 4.94 | 4.88 | 4.91 | 4.91 | -0.81% | 34,931 |
| Oct 21, 2026 | 4.98 | 4.98 | 4.92 | 4.95 | 4.95 | -0.20% | 73,010 |
| Oct 20, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 0.40% | 24,719 |
| Oct 19, 2026 | 4.90 | 4.98 | 4.90 | 4.94 | 4.94 | 0.82% | 79,965 |
| Oct 16, 2026 | 4.90 | 4.90 | 4.86 | 4.90 | 4.90 | - | 58,582 |
| Oct 15, 2026 | 4.98 | 4.98 | 4.86 | 4.90 | 4.90 | -0.81% | 20,337 |
| Oct 14, 2026 | 4.89 | 4.98 | 4.89 | 4.94 | 4.94 | - | 25,888 |
| Oct 13, 2026 | 4.84 | 4.94 | 4.84 | 4.94 | 4.94 | -0.20% | 290,124 |
| Oct 12, 2026 | 4.78 | 4.95 | 4.78 | 4.95 | 4.95 | 1.02% | 354,511 |
| Oct 9, 2026 | 4.82 | 4.90 | 4.71 | 4.90 | 4.90 | 2.08% | 405,709 |
| Oct 8, 2026 | 4.80 | 4.82 | 4.70 | 4.80 | 4.80 | -1.44% | 150,275 |
| Oct 7, 2026 | 4.85 | 4.92 | 4.76 | 4.87 | 4.87 | -0.61% | 389,405 |
| Oct 6, 2026 | 4.88 | 4.94 | 4.87 | 4.90 | 4.90 | 0.62% | 341,366 |
| Oct 5, 2026 | 4.95 | 4.97 | 4.86 | 4.87 | 4.87 | -1.62% | 123,983 |
| Oct 2, 2026 | 4.97 | 4.98 | 4.93 | 4.95 | 4.95 | 0.20% | 88,239 |
| Oct 1, 2026 | 4.98 | 5.04 | 4.85 | 4.94 | 4.94 | -0.20% | 76,180 |
| Sep 30, 2026 | 5.02 | 5.02 | 4.94 | 4.95 | 4.95 | -1.39% | 102,550 |
| Sep 29, 2026 | 4.94 | 5.10 | 4.81 | 5.02 | 5.02 | 1.62% | 343,293 |
| Sep 28, 2026 | 4.85 | 4.95 | 4.85 | 4.94 | 4.94 | 0.82% | 310,281 |
| Sep 25, 2026 | 4.76 | 4.95 | 4.76 | 4.90 | 4.90 | 2.08% | 292,993 |
| Sep 24, 2026 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | 0.84% | 685,132 |
| Sep 23, 2026 | 4.94 | 4.94 | 4.76 | 4.76 | 4.76 | -1.86% | 761,598 |
| Sep 22, 2026 | 4.89 | 4.93 | 4.82 | 4.85 | 4.85 | -0.61% | 102,510 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.80 | 4.88 | 4.88 | -1.41% | 337,254 |
| Sep 18, 2026 | 4.99 | 4.99 | 4.82 | 4.95 | 4.95 | - | 133,501 |
| Sep 17, 2026 | 4.97 | 5.00 | 4.76 | 4.95 | 4.95 | - | 52,561 |
| Sep 16, 2026 | 4.80 | 4.97 | 4.75 | 4.95 | 4.95 | 3.99% | 463,592 |
| Sep 15, 2026 | 4.92 | 4.95 | 4.74 | 4.76 | 4.76 | -3.25% | 502,478 |
| Sep 14, 2026 | 4.93 | 5.00 | 4.91 | 4.92 | 4.92 | -0.61% | 52,576 |
| Sep 11, 2026 | 4.95 | 4.96 | 4.91 | 4.95 | 4.95 | - | 30,410 |
| Sep 10, 2026 | 5.08 | 5.08 | 4.94 | 4.95 | 4.95 | -1.00% | 46,515 |
| Sep 9, 2026 | 4.93 | 5.00 | 4.93 | 5.00 | 5.00 | - | 109,840 |
| Sep 8, 2026 | 4.99 | 5.00 | 4.92 | 5.00 | 5.00 | - | 70,330 |
| Sep 7, 2026 | 4.95 | 5.06 | 4.93 | 5.00 | 5.00 | -0.40% | 95,814 |