Icelandic Salmon AS (OSL:ISLAX)
Norway flag Norway · Delayed Price · Currency is NOK
88.40
-0.60 (-0.67%)
Oct 3, 2025, 9:12 AM CET

Icelandic Salmon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202584.2088.8084.2088.4088.40-0.67%1,653
Oct 2, 202589.0089.0089.0089.0089.003.49%78
Oct 1, 202589.0089.0081.6086.0086.00-0.92%1,914
Sep 30, 202583.0086.8083.0086.8086.80-1.36%103
Sep 29, 202583.0088.0083.0088.0088.00-2,509
Sep 26, 202587.8089.0085.2088.0088.00-1.12%5,153
Sep 25, 202589.0089.0089.0089.0089.003.01%1,000
Sep 24, 202589.0089.0084.0086.4086.40-2.04%4,238
Sep 23, 202581.8088.6081.8088.2088.200.23%247
Sep 22, 202581.8088.0081.8088.0088.00-0.68%1,941
Sep 19, 202583.8088.6083.8088.6088.604.24%3,270
Sep 18, 202582.0089.0082.0085.0085.00-1.16%421
Sep 17, 202583.0086.0083.0086.0086.002.14%1,132
Sep 16, 202584.6088.4084.2084.2084.200.48%933
Sep 15, 202582.6083.8082.6083.8083.80-3.23%2,435
Sep 12, 202581.4088.6081.4086.6086.600.70%1,813
Sep 11, 202582.8086.0082.8086.0086.00-581
Sep 10, 202584.0089.6083.0086.0086.00-2.27%2,015
Sep 9, 202584.2088.0084.2088.0088.002.80%1,170
Sep 8, 202589.6089.6084.0085.6085.60-1.38%1,320
Sep 5, 202582.4086.8082.0086.8086.802.84%2,798
Sep 4, 202587.0087.0084.4084.4084.40-5.17%6,816
Sep 3, 202590.0090.0085.4089.0089.00-0.45%1,584
Sep 2, 202587.2089.4084.0089.4089.401.59%1,766
Sep 1, 202591.0096.8085.0088.0088.00-2.22%1,142
Aug 29, 202596.0096.0085.2090.0090.00-1.10%4,092
Aug 28, 202587.6092.4086.2091.0091.00-1.73%4,121
Aug 27, 202590.0093.0090.0092.6092.60-1.28%606
Aug 26, 202594.8094.8093.8093.8093.80-2.29%142
Aug 25, 202596.0096.0096.0096.0096.001.05%99
Aug 22, 202591.6095.0091.6095.0095.003.04%470
Aug 21, 202595.0095.0086.0092.2092.20-2.12%2,789
Aug 20, 202589.8094.2089.8094.2094.203.06%857
Aug 19, 202593.4093.4091.4091.4091.401.11%2,750
Aug 18, 202590.4090.4090.4090.4090.40-6.61%250
Aug 15, 202596.8096.8094.0096.8096.800.21%1,602
Aug 14, 202596.6096.6096.6096.6096.60-0.41%22
Aug 13, 202597.0097.0093.6097.0097.00-0.61%1,056
Aug 12, 202594.2097.6094.2097.6097.600.83%1,032
Aug 11, 202596.8096.8096.8096.8096.80--
Aug 8, 202596.8096.8096.8096.8096.80-0.41%200
Aug 7, 202595.0097.6095.0097.2097.20-1.22%275
Aug 6, 202599.4099.4095.0098.4098.40-0.40%120
Aug 5, 202593.8098.8093.8098.8098.80-1.20%662
Aug 4, 2025102.50102.5098.20100.00100.001.01%2,502
Aug 1, 202597.2099.0097.2099.0099.00-1.00%1,015
Jul 31, 202596.20100.5095.60100.00100.002.04%3,967
Jul 30, 2025100.50100.5097.0098.0098.00-0.81%3,610
Jul 29, 202597.0098.8097.0098.8098.80-3.14%1,800
Jul 28, 202597.20102.0097.20102.00102.005.59%244