Icelandic Salmon AS (OSL:ISLAX)
Norway · Delayed Price · Currency is NOK 61.00
0.00 (0.00%)
Jul 15, 2026, 3:48 PM CET
Icelandic Salmon AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 61.50 | 62.00 | 61.00 | 61.00 | 61.00 | -1.61% | 415 |
| Jul 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 10, 2026 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | - | 54 |
| Jul 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 8, 2026 | 60.50 | 62.00 | 60.00 | 62.00 | 62.00 | -0.80% | 4,230 |
| Jul 7, 2026 | 64.00 | 64.00 | 58.00 | 62.50 | 62.50 | -0.79% | 4,205 |
| Jul 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jul 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 1, 2026 | 64.50 | 64.50 | 55.00 | 63.00 | 63.00 | -4.55% | 1,847 |
| Jun 30, 2026 | 60.00 | 66.50 | 60.00 | 66.00 | 66.00 | 0.76% | 1,978 |
| Jun 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | 300 |
| Jun 26, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | -0.75% | 1,104 |
| Jun 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | 151 |
| Jun 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | 30 |
| Jun 23, 2026 | 65.50 | 67.50 | 65.00 | 65.00 | 65.00 | -2.26% | 3,255 |
| Jun 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jun 19, 2026 | 67.50 | 67.50 | 65.50 | 66.50 | 66.50 | 0.76% | 205 |
| Jun 18, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 0.76% | 6 |
| Jun 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.96% | 852 |
| Jun 16, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | 10,848 |
| Jun 15, 2026 | 66.50 | 70.00 | 66.50 | 67.50 | 67.50 | -0.74% | 2,344 |
| Jun 12, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 1,315 |
| Jun 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 10, 2026 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | -4.23% | 300 |
| Jun 9, 2026 | 65.50 | 71.00 | 65.50 | 71.00 | 71.00 | 2.90% | 173 |
| Jun 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 48 |
| Jun 5, 2026 | 72.50 | 72.50 | 69.00 | 69.00 | 69.00 | -4.17% | 922 |
| Jun 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2,763 |
| Jun 3, 2026 | 72.00 | 72.00 | 70.50 | 72.00 | 72.00 | -2.70% | 2,761 |
| Jun 2, 2026 | 70.00 | 74.00 | 70.00 | 74.00 | 74.00 | 1.37% | 2,590 |
| Jun 1, 2026 | 73.00 | 73.50 | 70.50 | 73.00 | 73.00 | - | 877 |
| May 29, 2026 | 74.50 | 74.50 | 70.50 | 73.00 | 73.00 | - | 2,833 |
| May 28, 2026 | 71.50 | 73.00 | 70.00 | 73.00 | 73.00 | -2.01% | 1,915 |
| May 27, 2026 | 75.50 | 75.50 | 72.50 | 74.50 | 74.50 | -1.32% | 1,008 |
| May 26, 2026 | 77.00 | 77.00 | 73.00 | 75.50 | 75.50 | -0.66% | 2,301 |
| May 22, 2026 | 72.00 | 76.00 | 72.00 | 76.00 | 76.00 | - | 1,299 |
| May 21, 2026 | 77.00 | 84.00 | 72.50 | 76.00 | 76.00 | 0.66% | 3,670 |
| May 20, 2026 | 79.00 | 79.00 | 70.00 | 75.50 | 75.50 | -8.48% | 10,686 |
| May 19, 2026 | 80.50 | 83.50 | 79.50 | 82.50 | 82.50 | 1.85% | 3,055 |
| May 18, 2026 | 85.00 | 85.00 | 80.50 | 81.00 | 81.00 | 0.62% | 637 |
| May 15, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| May 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| May 12, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | 1 |
| May 11, 2026 | 82.00 | 89.00 | 81.00 | 81.00 | 81.00 | -1.82% | 1,652 |
| May 8, 2026 | 81.00 | 82.50 | 81.00 | 82.50 | 82.50 | - | 2,700 |
| May 7, 2026 | 86.00 | 86.00 | 81.50 | 82.50 | 82.50 | 0.61% | 5,140 |
| May 6, 2026 | 85.50 | 86.00 | 82.00 | 82.00 | 82.00 | -1.20% | 3,298 |
| May 5, 2026 | 80.50 | 84.00 | 80.50 | 83.00 | 83.00 | 1.22% | 2,889 |
| May 4, 2026 | 82.00 | 82.50 | 79.50 | 82.00 | 82.00 | -1.20% | 6,639 |