Kid ASA (OSL:KID)
Norway · Delayed Price · Currency is NOK 120.00
0.00 (0.00%)
Feb 23, 2026, 4:00 PM CET
Kid ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | - | - | 186,925 |
| Feb 20, 2026 | 119.80 | 120.60 | 118.20 | 120.00 | 120.00 | 0.50% | 426,749 |
| Feb 19, 2026 | 117.80 | 119.80 | 117.60 | 119.40 | 119.40 | 1.02% | 61,555 |
| Feb 18, 2026 | 119.20 | 119.20 | 117.40 | 118.20 | 118.20 | -0.17% | 22,718 |
| Feb 17, 2026 | 119.40 | 119.40 | 118.00 | 118.40 | 118.40 | 0.68% | 35,095 |
| Feb 16, 2026 | 119.40 | 119.40 | 116.60 | 117.60 | 117.60 | -0.34% | 89,528 |
| Feb 13, 2026 | 121.80 | 121.80 | 118.00 | 118.00 | 118.00 | -2.48% | 50,884 |
| Feb 12, 2026 | 121.40 | 122.00 | 120.20 | 121.00 | 121.00 | -0.33% | 45,614 |
| Feb 11, 2026 | 122.00 | 125.00 | 120.00 | 121.40 | 121.40 | -4.11% | 261,428 |
| Feb 10, 2026 | 126.00 | 127.00 | 125.00 | 126.60 | 126.60 | 0.96% | 34,860 |
| Feb 9, 2026 | 126.40 | 126.40 | 124.80 | 125.40 | 125.40 | -0.48% | 101,197 |
| Feb 6, 2026 | 123.00 | 126.40 | 121.60 | 126.00 | 126.00 | 2.77% | 86,891 |
| Feb 5, 2026 | 121.40 | 122.60 | 120.60 | 122.60 | 122.60 | 0.99% | 154,867 |
| Feb 4, 2026 | 123.00 | 123.20 | 120.00 | 121.40 | 121.40 | -0.98% | 74,045 |
| Feb 3, 2026 | 125.60 | 125.60 | 122.60 | 122.60 | 122.60 | -1.76% | 48,978 |
| Feb 2, 2026 | 123.00 | 125.40 | 123.00 | 124.80 | 124.80 | - | 27,282 |
| Jan 30, 2026 | 125.80 | 125.80 | 123.80 | 124.80 | 124.80 | 0.16% | 31,683 |
| Jan 29, 2026 | 124.40 | 125.20 | 123.40 | 124.60 | 124.60 | 0.48% | 252,751 |
| Jan 28, 2026 | 125.60 | 125.60 | 124.00 | 124.00 | 124.00 | -0.80% | 126,998 |
| Jan 27, 2026 | 125.40 | 126.00 | 125.00 | 125.00 | 125.00 | -0.48% | 61,189 |
| Jan 26, 2026 | 126.00 | 126.00 | 125.20 | 125.60 | 125.60 | 0.48% | 64,742 |
| Jan 23, 2026 | 125.00 | 125.60 | 124.60 | 125.00 | 125.00 | - | 185,333 |
| Jan 22, 2026 | 125.60 | 126.60 | 124.40 | 125.00 | 125.00 | - | 59,506 |
| Jan 21, 2026 | 126.00 | 126.00 | 123.60 | 125.00 | 125.00 | -0.64% | 39,372 |
| Jan 20, 2026 | 128.80 | 128.80 | 125.60 | 125.80 | 125.80 | -0.63% | 28,215 |
| Jan 19, 2026 | 125.00 | 127.40 | 124.40 | 126.60 | 126.60 | 0.80% | 79,069 |
| Jan 16, 2026 | 127.20 | 127.40 | 125.40 | 125.60 | 125.60 | -1.72% | 83,732 |
| Jan 15, 2026 | 127.20 | 128.00 | 125.60 | 127.80 | 127.80 | 0.47% | 55,947 |
| Jan 14, 2026 | 128.40 | 129.40 | 127.20 | 127.20 | 127.20 | -1.40% | 359,639 |
| Jan 13, 2026 | 128.40 | 129.80 | 127.40 | 129.00 | 129.00 | 0.16% | 53,072 |
| Jan 12, 2026 | 129.60 | 129.60 | 127.00 | 128.80 | 128.80 | -0.31% | 792,045 |
| Jan 9, 2026 | 128.00 | 131.00 | 126.20 | 129.20 | 129.20 | -1.97% | 237,330 |
| Jan 8, 2026 | 133.00 | 133.00 | 131.80 | 131.80 | 131.80 | -0.90% | 44,866 |
| Jan 7, 2026 | 134.00 | 134.00 | 132.20 | 133.00 | 133.00 | -0.30% | 32,357 |
| Jan 6, 2026 | 133.40 | 134.00 | 132.00 | 133.40 | 133.40 | 0.91% | 73,842 |
| Jan 5, 2026 | 135.00 | 135.00 | 132.20 | 132.20 | 132.20 | -1.93% | 48,654 |
| Jan 2, 2026 | 135.00 | 135.00 | 134.00 | 134.80 | 134.80 | -0.44% | 34,540 |
| Dec 30, 2025 | 134.60 | 135.80 | 134.60 | 135.40 | 135.40 | 0.45% | 52,330 |
| Dec 29, 2025 | 135.00 | 135.60 | 132.80 | 134.80 | 134.80 | 1.20% | 53,101 |
| Dec 23, 2025 | 132.40 | 133.80 | 132.40 | 133.20 | 133.20 | 0.60% | 37,005 |
| Dec 22, 2025 | 130.40 | 133.00 | 130.40 | 132.40 | 132.40 | 1.85% | 53,136 |
| Dec 19, 2025 | 132.00 | 132.00 | 129.40 | 130.00 | 130.00 | - | 68,259 |
| Dec 18, 2025 | 129.60 | 130.40 | 129.00 | 130.00 | 130.00 | 0.15% | 28,629 |
| Dec 17, 2025 | 130.00 | 130.80 | 129.60 | 129.80 | 129.80 | -0.46% | 144,183 |
| Dec 16, 2025 | 134.00 | 134.00 | 129.60 | 130.40 | 130.40 | -2.25% | 215,814 |
| Dec 15, 2025 | 135.40 | 135.60 | 133.40 | 133.40 | 133.40 | -1.48% | 45,865 |
| Dec 12, 2025 | 134.60 | 136.00 | 134.40 | 135.40 | 135.40 | 1.20% | 65,734 |
| Dec 11, 2025 | 136.00 | 136.00 | 133.80 | 133.80 | 133.80 | -0.15% | 68,084 |
| Dec 10, 2025 | 135.40 | 136.20 | 133.80 | 134.00 | 134.00 | -0.74% | 31,839 |
| Dec 9, 2025 | 135.00 | 135.60 | 134.20 | 135.00 | 135.00 | -0.59% | 95,254 |