Kid ASA (OSL:KID)
Norway flag Norway · Delayed Price · Currency is NOK
144.80
-1.80 (-1.23%)
Aug 1, 2025, 4:25 PM CET

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025146.00146.20144.80144.80144.80-1.23%33,508
Jul 31, 2025146.00146.60145.40146.60146.600.14%13,941
Jul 30, 2025147.60147.60145.60146.40146.40-0.41%32,285
Jul 29, 2025146.40147.40144.60147.00147.000.27%55,319
Jul 28, 2025149.60149.60146.60146.60146.60-0.14%34,426
Jul 25, 2025149.00149.20146.60146.80146.80-1.34%24,658
Jul 24, 2025148.00149.00148.00148.80148.800.27%17,961
Jul 23, 2025149.60149.60148.00148.40148.400.41%21,135
Jul 22, 2025148.20149.00147.80147.80147.80-0.81%80,508
Jul 21, 2025151.40151.40148.60149.00149.00-1.59%32,379
Jul 18, 2025150.00151.40149.00151.40151.402.57%105,939
Jul 17, 2025145.00148.80144.80147.60147.601.79%37,540
Jul 16, 2025146.20146.80145.00145.00145.00-0.55%22,099
Jul 15, 2025149.60149.60145.80145.80145.80-0.82%30,979
Jul 14, 2025147.40148.40147.00147.00147.00-0.54%19,420
Jul 11, 2025148.80148.80147.20147.80147.80-0.67%41,663
Jul 10, 2025146.40150.00146.40148.80148.801.22%63,995
Jul 9, 2025146.20148.20144.80147.00147.000.41%61,021
Jul 8, 2025148.00149.20146.20146.40146.40-1.48%52,518
Jul 7, 2025153.00153.00147.80148.60148.60-5.35%225,257
Jul 4, 2025155.80158.00155.00157.00157.000.64%23,563
Jul 3, 2025152.80156.00152.80156.00156.002.36%54,193
Jul 2, 2025156.00156.00152.40152.40152.40-0.26%23,423
Jul 1, 2025155.00155.00152.60152.80152.80-1.80%43,862
Jun 30, 2025150.00156.80150.00155.60155.604.29%84,242
Jun 27, 2025148.60150.80148.60149.20149.201.36%18,916
Jun 26, 2025148.40150.40147.00147.20147.20-2.00%39,869
Jun 25, 2025147.00150.20147.00150.20150.202.04%22,946
Jun 24, 2025148.80149.00146.60147.20147.200.14%26,498
Jun 23, 2025146.60149.00145.80147.00147.00-1.08%114,624
Jun 20, 2025149.00150.80146.80148.60148.60-0.67%38,773
Jun 19, 2025145.40151.80143.60149.60149.603.17%75,587
Jun 18, 2025148.00149.40141.40145.00145.00-3.97%187,636
Jun 17, 2025152.00154.00151.00151.00151.00-0.66%28,933
Jun 16, 2025151.00154.00151.00152.00152.00-28,965
Jun 13, 2025152.40153.40150.80152.00152.00-0.26%27,058
Jun 12, 2025152.40153.80150.80152.40152.400.13%35,834
Jun 11, 2025152.80154.80152.00152.20152.20-0.52%33,573
Jun 10, 2025151.00153.00149.80153.00153.001.32%104,348
Jun 6, 2025149.60151.40149.00151.00151.000.94%23,833
Jun 5, 2025150.00151.40148.80149.60149.60-0.53%41,683
Jun 4, 2025151.20152.20149.80150.40150.40-0.53%31,472
Jun 3, 2025149.20153.00148.20151.20151.201.61%47,571
Jun 2, 2025150.00150.00147.20148.80148.80-0.13%24,616
May 30, 2025150.20150.60148.60149.00149.00-0.80%52,907
May 28, 2025149.80150.80148.20150.20150.200.94%68,053
May 27, 2025149.80152.20148.80148.80148.80-1.72%105,790
May 26, 2025147.20151.60147.00151.40151.402.30%61,802
May 23, 2025150.00150.00147.00148.00148.00-0.67%46,578
May 22, 2025149.60151.20147.20149.00149.00-0.53%71,837