Kid ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.94	11.18	10.94	11.18	11.18	2.95%	8
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	0.18%	-
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Mar 10, 2026	10.82	10.82	10.82	10.82	10.82	-1.99%	-
Mar 9, 2026	11.04	11.04	11.04	11.04	11.04	0.18%	-
Mar 6, 2026	11.02	11.02	11.02	11.02	11.02	0.55%	-
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	1.48%	-
Mar 4, 2026	10.80	10.80	10.80	10.80	10.80	-1.64%	-
Mar 3, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%	-
Mar 2, 2026	10.96	11.08	10.96	11.08	11.08	3.55%	1
Feb 27, 2026	10.70	10.70	10.70	10.70	10.70	0.75%	-
Feb 26, 2026	10.62	10.62	10.62	10.62	10.62	1.34%	-
Feb 25, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%	-
Feb 24, 2026	10.60	10.60	10.60	10.60	10.60	0.76%	-
Feb 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%	-
Feb 20, 2026	10.46	10.56	10.46	10.56	10.56	1.73%	399
Feb 19, 2026	10.38	10.38	10.38	10.38	10.38	-2.08%	-
Feb 18, 2026	10.34	10.60	10.34	10.60	10.60	2.91%	55
Feb 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%	-
Feb 16, 2026	10.34	10.34	10.34	10.34	10.34	-1.90%	-
Feb 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%	-
Feb 12, 2026	10.64	10.64	10.64	10.64	10.64	-3.62%	-
Feb 11, 2026	11.04	11.04	11.04	11.04	11.04	0.91%	200
Feb 10, 2026	10.94	10.94	10.94	10.94	10.94	0.74%	-
Feb 9, 2026	10.86	10.86	10.86	10.86	10.86	3.63%	-
Feb 6, 2026	10.48	10.48	10.48	10.48	10.48	0.19%	-
Feb 5, 2026	10.46	10.46	10.46	10.46	10.46	-1.51%	-
Feb 4, 2026	10.62	10.62	10.62	10.62	10.62	-1.48%	-
Feb 3, 2026	10.78	10.78	10.78	10.78	10.78	0.75%	-
Feb 2, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%	-
Jan 30, 2026	10.72	10.72	10.72	10.72	10.72	0.19%	-
Jan 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%	-
Jan 28, 2026	10.72	10.72	10.72	10.72	10.72	0.56%	-
Jan 27, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%	-
Jan 26, 2026	10.68	10.68	10.68	10.68	10.68	0.19%	-
Jan 23, 2026	10.66	10.66	10.66	10.66	10.66	0.57%	-
Jan 22, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Jan 21, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%	-
Jan 20, 2026	10.64	10.64	10.64	10.64	10.64	0.76%	-
Jan 19, 2026	10.56	10.56	10.56	10.56	10.56	-1.68%	-
Jan 16, 2026	10.74	10.74	10.74	10.74	10.74	-	-
Jan 15, 2026	10.74	10.74	10.74	10.74	10.74	-0.92%	-
Jan 14, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Jan 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%	-
Jan 12, 2026	10.84	10.84	10.84	10.84	10.84	-1.99%	-
Jan 9, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%	-
Jan 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
Jan 7, 2026	11.18	11.18	11.18	11.18	11.18	0.72%	-
Jan 6, 2026	11.10	11.10	11.10	11.10	11.10	-1.60%	-
Jan 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	-