Kid ASA (OSL:KID)
Norway · Delayed Price · Currency is NOK 149.40
-0.20 (-0.13%)
Nov 10, 2026, 2:19 PM CET
Kid ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 150.00 | 151.40 | 147.60 | 149.40 | 149.40 | -0.13% | 57,957 |
| Nov 9, 2026 | 146.80 | 152.80 | 146.80 | 149.60 | 149.60 | 2.33% | 133,911 |
| Nov 6, 2026 | 142.60 | 146.20 | 142.20 | 146.20 | 146.20 | 2.09% | 78,645 |
| Nov 5, 2026 | 139.00 | 145.60 | 136.00 | 143.20 | 143.20 | 3.92% | 285,804 |
| Nov 4, 2026 | 137.60 | 138.60 | 137.20 | 137.80 | 137.80 | 0.15% | 36,739 |
| Nov 3, 2026 | 139.00 | 139.00 | 136.40 | 137.60 | 137.60 | -0.29% | 27,648 |
| Nov 2, 2026 | 139.80 | 139.80 | 135.40 | 138.00 | 138.00 | 1.77% | 29,326 |
| Oct 30, 2026 | 138.00 | 139.60 | 135.00 | 135.60 | 135.60 | -1.02% | 94,520 |
| Oct 29, 2026 | 138.00 | 138.40 | 136.40 | 137.00 | 137.00 | -0.58% | 38,237 |
| Oct 28, 2026 | 138.00 | 139.00 | 137.20 | 137.80 | 137.80 | -1.29% | 70,754 |
| Oct 27, 2026 | 139.00 | 140.20 | 137.40 | 139.60 | 139.60 | 1.31% | 40,796 |
| Oct 26, 2026 | 138.00 | 139.00 | 136.60 | 137.80 | 137.80 | 1.03% | 31,999 |
| Oct 23, 2026 | 139.20 | 139.20 | 135.20 | 136.40 | 136.40 | -0.29% | 68,356 |
| Oct 22, 2026 | 138.00 | 138.40 | 136.00 | 136.80 | 136.80 | -0.87% | 34,230 |
| Oct 21, 2026 | 136.00 | 138.40 | 136.00 | 138.00 | 138.00 | 0.29% | 32,906 |
| Oct 20, 2026 | 137.20 | 138.40 | 136.00 | 137.60 | 137.60 | 0.29% | 24,499 |
| Oct 19, 2026 | 136.80 | 138.60 | 136.40 | 137.20 | 137.20 | -1.44% | 26,476 |
| Oct 16, 2026 | 134.00 | 139.20 | 134.00 | 139.20 | 139.20 | 4.66% | 227,142 |
| Oct 15, 2026 | 127.00 | 133.20 | 127.00 | 133.00 | 133.00 | 0.91% | 107,709 |
| Oct 14, 2026 | 133.20 | 133.80 | 131.80 | 131.80 | 131.80 | -0.60% | 118,424 |
| Oct 13, 2026 | 127.20 | 133.60 | 127.20 | 132.60 | 132.60 | 1.53% | 37,041 |
| Oct 12, 2026 | 130.40 | 131.00 | 129.80 | 130.60 | 130.60 | - | 83,271 |
| Oct 9, 2026 | 126.00 | 131.00 | 126.00 | 130.60 | 130.60 | 1.24% | 85,935 |
| Oct 8, 2026 | 125.60 | 129.20 | 125.00 | 129.00 | 129.00 | 6.61% | 265,727 |
| Oct 7, 2026 | 118.60 | 122.60 | 118.60 | 121.00 | 121.00 | 1.51% | 67,461 |
| Oct 6, 2026 | 118.00 | 119.60 | 117.60 | 119.20 | 119.20 | 1.02% | 310,767 |
| Oct 5, 2026 | 117.20 | 119.00 | 117.20 | 118.00 | 118.00 | -0.67% | 23,743 |
| Oct 2, 2026 | 119.60 | 120.00 | 118.20 | 118.80 | 118.80 | 0.68% | 31,982 |
| Oct 1, 2026 | 119.20 | 119.20 | 117.40 | 118.00 | 118.00 | -1.01% | 63,193 |
| Sep 30, 2026 | 121.80 | 122.00 | 118.80 | 119.20 | 119.20 | -1.00% | 97,201 |
| Sep 29, 2026 | 118.00 | 121.00 | 118.00 | 120.40 | 120.40 | 1.35% | 32,318 |
| Sep 28, 2026 | 118.40 | 119.00 | 118.00 | 118.80 | 118.80 | 0.68% | 70,848 |
| Sep 25, 2026 | 120.40 | 120.40 | 118.00 | 118.00 | 118.00 | -1.17% | 38,182 |
| Sep 24, 2026 | 120.20 | 120.40 | 119.00 | 119.40 | 119.40 | -0.50% | 79,181 |
| Sep 23, 2026 | 122.00 | 122.60 | 119.60 | 120.00 | 120.00 | -1.48% | 222,984 |
| Sep 22, 2026 | 122.00 | 122.80 | 121.60 | 121.80 | 121.80 | -0.33% | 20,834 |
| Sep 21, 2026 | 122.00 | 122.40 | 121.00 | 122.20 | 122.20 | 0.99% | 71,147 |
| Sep 18, 2026 | 120.80 | 121.60 | 119.20 | 121.00 | 121.00 | 0.17% | 68,096 |
| Sep 17, 2026 | 119.00 | 120.80 | 119.00 | 120.80 | 120.80 | 1.68% | 24,852 |
| Sep 16, 2026 | 119.60 | 119.80 | 118.60 | 118.80 | 118.80 | -0.50% | 21,053 |
| Sep 15, 2026 | 119.00 | 119.60 | 117.60 | 119.40 | 119.40 | - | 92,226 |
| Sep 14, 2026 | 118.80 | 120.80 | 118.60 | 119.40 | 119.40 | 0.67% | 36,577 |
| Sep 11, 2026 | 119.60 | 120.80 | 118.60 | 118.60 | 118.60 | -1.00% | 50,948 |
| Sep 10, 2026 | 119.60 | 121.40 | 119.60 | 119.80 | 119.80 | 0.17% | 49,274 |
| Sep 9, 2026 | 121.60 | 122.00 | 119.60 | 119.60 | 119.60 | -1.64% | 28,775 |
| Sep 8, 2026 | 122.20 | 123.80 | 121.00 | 121.60 | 121.60 | 0.33% | 99,537 |
| Sep 7, 2026 | 120.20 | 123.00 | 120.20 | 121.20 | 121.20 | -0.82% | 244,824 |
| Sep 4, 2026 | 123.60 | 124.40 | 121.80 | 122.20 | 122.20 | -0.97% | 37,497 |
| Sep 3, 2026 | 122.00 | 124.20 | 121.20 | 123.40 | 123.40 | 1.65% | 42,924 |
| Sep 2, 2026 | 119.00 | 122.60 | 119.00 | 121.40 | 121.40 | 2.88% | 128,438 |