Kid ASA (OSL:KID)
Norway · Delayed Price · Currency is NOK 121.00
+0.20 (0.17%)
Sep 18, 2026, 4:25 PM CET
Kid ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 120.80 | 121.60 | 119.20 | 121.00 | 121.00 | 0.17% | 68,096 |
| Sep 17, 2026 | 119.00 | 120.80 | 119.00 | 120.80 | 120.80 | 1.68% | 24,852 |
| Sep 16, 2026 | 119.60 | 119.80 | 118.60 | 118.80 | 118.80 | -0.50% | 21,053 |
| Sep 15, 2026 | 119.00 | 119.60 | 117.60 | 119.40 | 119.40 | - | 92,226 |
| Sep 14, 2026 | 118.80 | 120.80 | 118.60 | 119.40 | 119.40 | 0.67% | 36,577 |
| Sep 11, 2026 | 119.60 | 120.80 | 118.60 | 118.60 | 118.60 | -1.00% | 50,948 |
| Sep 10, 2026 | 119.60 | 121.40 | 119.60 | 119.80 | 119.80 | 0.17% | 49,274 |
| Sep 9, 2026 | 121.60 | 122.00 | 119.60 | 119.60 | 119.60 | -1.64% | 28,775 |
| Sep 8, 2026 | 122.20 | 123.80 | 121.00 | 121.60 | 121.60 | 0.33% | 99,537 |
| Sep 7, 2026 | 120.20 | 123.00 | 120.20 | 121.20 | 121.20 | -0.82% | 244,824 |
| Sep 4, 2026 | 123.60 | 124.40 | 121.80 | 122.20 | 122.20 | -0.97% | 37,497 |
| Sep 3, 2026 | 122.00 | 124.20 | 121.20 | 123.40 | 123.40 | 1.65% | 42,924 |
| Sep 2, 2026 | 119.00 | 122.60 | 119.00 | 121.40 | 121.40 | 2.88% | 128,438 |
| Sep 1, 2026 | 123.20 | 123.20 | 118.00 | 118.00 | 118.00 | -4.07% | 140,617 |
| Aug 31, 2026 | 127.40 | 127.60 | 121.80 | 123.00 | 123.00 | -3.30% | 77,430 |
| Aug 28, 2026 | 126.60 | 128.00 | 126.60 | 127.20 | 127.20 | - | 34,141 |
| Aug 27, 2026 | 127.00 | 127.80 | 127.00 | 127.20 | 127.20 | -0.16% | 17,508 |
| Aug 26, 2026 | 127.20 | 128.20 | 126.80 | 127.40 | 127.40 | -0.31% | 27,802 |
| Aug 25, 2026 | 128.20 | 131.20 | 127.80 | 127.80 | 127.80 | -0.93% | 38,989 |
| Aug 24, 2026 | 128.20 | 130.20 | 128.20 | 129.00 | 129.00 | -0.46% | 51,616 |
| Aug 21, 2026 | 132.00 | 132.00 | 128.40 | 129.60 | 129.60 | -1.37% | 55,598 |
| Aug 20, 2026 | 129.20 | 133.20 | 128.20 | 131.40 | 131.40 | - | 53,441 |
| Aug 19, 2026 | 129.80 | 132.60 | 129.00 | 131.40 | 131.40 | 1.39% | 46,090 |
| Aug 18, 2026 | 128.60 | 130.00 | 128.20 | 129.60 | 129.60 | 0.78% | 23,472 |
| Aug 17, 2026 | 129.20 | 129.20 | 127.60 | 128.60 | 128.60 | 0.16% | 11,195 |
| Aug 14, 2026 | 129.80 | 130.20 | 128.00 | 128.40 | 128.40 | -0.31% | 46,422 |
| Aug 13, 2026 | 128.40 | 129.40 | 128.40 | 128.80 | 128.80 | 0.16% | 5,500 |
| Aug 12, 2026 | 128.80 | 129.40 | 128.20 | 128.60 | 128.60 | -0.77% | 13,034 |
| Aug 11, 2026 | 129.60 | 130.40 | 128.80 | 129.60 | 129.60 | -0.31% | 15,297 |
| Aug 10, 2026 | 131.60 | 132.20 | 129.80 | 130.00 | 130.00 | -1.81% | 24,025 |
| Aug 7, 2026 | 133.80 | 133.80 | 131.40 | 132.40 | 132.40 | 0.15% | 20,298 |
| Aug 6, 2026 | 132.00 | 133.40 | 130.40 | 132.20 | 132.20 | 1.54% | 24,574 |
| Aug 5, 2026 | 130.40 | 131.00 | 128.80 | 130.20 | 130.20 | 0.46% | 24,502 |
| Aug 4, 2026 | 129.40 | 130.00 | 128.20 | 129.60 | 129.60 | -1.07% | 21,424 |
| Aug 3, 2026 | 128.00 | 131.60 | 128.00 | 131.00 | 131.00 | 0.92% | 26,295 |
| Jul 31, 2026 | 131.00 | 132.00 | 129.20 | 129.80 | 129.80 | -0.76% | 25,335 |
| Jul 30, 2026 | 132.00 | 132.00 | 130.20 | 130.80 | 130.80 | -0.46% | 19,167 |
| Jul 29, 2026 | 127.00 | 131.40 | 127.00 | 131.40 | 131.40 | 0.77% | 27,770 |
| Jul 28, 2026 | 128.80 | 130.40 | 128.20 | 130.40 | 130.40 | 1.40% | 47,551 |
| Jul 27, 2026 | 126.40 | 128.60 | 126.40 | 128.60 | 128.60 | 0.16% | 23,526 |
| Jul 24, 2026 | 127.80 | 128.80 | 127.00 | 128.40 | 128.40 | 0.31% | 20,746 |
| Jul 23, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.08% | 13,334 |
| Jul 22, 2026 | 129.60 | 131.40 | 129.40 | 129.40 | 129.40 | -0.77% | 44,953 |
| Jul 21, 2026 | 127.00 | 131.60 | 127.00 | 130.40 | 130.40 | -0.91% | 23,630 |
| Jul 20, 2026 | 130.00 | 132.00 | 128.20 | 131.60 | 131.60 | 2.02% | 42,218 |
| Jul 17, 2026 | 127.60 | 131.00 | 127.40 | 129.00 | 129.00 | -1.07% | 28,767 |
| Jul 16, 2026 | 127.40 | 130.80 | 126.20 | 130.40 | 130.40 | 3.00% | 38,916 |
| Jul 15, 2026 | 125.00 | 127.40 | 125.00 | 126.60 | 126.60 | - | 18,205 |
| Jul 14, 2026 | 127.60 | 127.60 | 125.40 | 126.60 | 126.60 | -0.78% | 23,608 |
| Jul 13, 2026 | 125.20 | 127.60 | 125.20 | 127.60 | 127.60 | 0.79% | 12,659 |