Kid ASA (OSL:KID)
Norway · Delayed Price · Currency is NOK 126.60
0.00 (0.00%)
Jul 15, 2026, 4:25 PM CET
Kid ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 127.60 | 127.60 | 125.40 | 126.60 | 126.60 | -0.78% | 23,608 |
| Jul 13, 2026 | 125.20 | 127.60 | 125.20 | 127.60 | 127.60 | 0.79% | 12,659 |
| Jul 10, 2026 | 127.40 | 127.40 | 126.20 | 126.60 | 126.60 | -0.31% | 20,262 |
| Jul 9, 2026 | 125.40 | 129.00 | 125.40 | 127.00 | 127.00 | 1.44% | 44,379 |
| Jul 8, 2026 | 124.60 | 127.60 | 124.20 | 125.20 | 125.20 | 4.68% | 64,198 |
| Jul 7, 2026 | 118.40 | 121.60 | 118.40 | 119.60 | 119.60 | 0.67% | 25,037 |
| Jul 6, 2026 | 116.40 | 120.40 | 116.40 | 118.80 | 118.80 | -1.00% | 20,648 |
| Jul 3, 2026 | 120.20 | 121.40 | 119.60 | 120.00 | 120.00 | 0.17% | 22,824 |
| Jul 2, 2026 | 119.00 | 120.20 | 116.60 | 119.80 | 119.80 | 2.22% | 17,905 |
| Jul 1, 2026 | 119.20 | 119.60 | 117.00 | 117.20 | 117.20 | -1.84% | 11,530 |
| Jun 30, 2026 | 115.20 | 119.40 | 115.20 | 119.40 | 119.40 | 0.34% | 31,640 |
| Jun 29, 2026 | 118.00 | 120.60 | 118.00 | 119.00 | 119.00 | -0.67% | 41,612 |
| Jun 26, 2026 | 120.00 | 120.40 | 118.00 | 119.80 | 119.80 | -0.17% | 20,002 |
| Jun 25, 2026 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.18% | 30,264 |
| Jun 24, 2026 | 115.60 | 118.80 | 115.60 | 118.60 | 118.60 | 1.02% | 25,513 |
| Jun 23, 2026 | 116.80 | 117.60 | 115.60 | 117.40 | 117.40 | -0.17% | 48,296 |
| Jun 22, 2026 | 116.60 | 118.20 | 115.60 | 117.60 | 117.60 | 1.03% | 40,367 |
| Jun 19, 2026 | 117.80 | 118.20 | 116.40 | 116.40 | 116.40 | -0.85% | 17,019 |
| Jun 18, 2026 | 116.20 | 118.00 | 115.80 | 117.40 | 117.40 | 1.03% | 33,274 |
| Jun 17, 2026 | 119.20 | 119.20 | 116.20 | 116.20 | 116.20 | -1.86% | 18,484 |
| Jun 16, 2026 | 116.00 | 118.80 | 116.00 | 118.40 | 118.40 | 1.02% | 22,840 |
| Jun 15, 2026 | 119.20 | 120.20 | 116.20 | 117.20 | 117.20 | -1.01% | 28,315 |
| Jun 12, 2026 | 120.00 | 120.00 | 117.20 | 118.40 | 118.40 | -1.33% | 40,487 |
| Jun 11, 2026 | 121.60 | 121.80 | 119.00 | 120.00 | 120.00 | -1.32% | 37,253 |
| Jun 10, 2026 | 122.80 | 123.40 | 120.80 | 121.60 | 121.60 | -1.30% | 64,976 |
| Jun 9, 2026 | 123.00 | 124.20 | 122.20 | 123.20 | 123.20 | 0.49% | 23,113 |
| Jun 8, 2026 | 124.00 | 124.00 | 121.20 | 122.60 | 122.60 | -1.13% | 29,854 |
| Jun 5, 2026 | 123.20 | 125.20 | 122.80 | 124.00 | 124.00 | 0.65% | 20,404 |
| Jun 4, 2026 | 121.60 | 124.00 | 121.60 | 123.20 | 123.20 | 1.32% | 31,504 |
| Jun 3, 2026 | 122.00 | 123.80 | 121.60 | 121.60 | 121.60 | -0.33% | 50,400 |
| Jun 2, 2026 | 126.00 | 127.00 | 122.00 | 122.00 | 122.00 | -2.87% | 40,669 |
| Jun 1, 2026 | 129.00 | 129.00 | 125.60 | 125.60 | 125.60 | -1.88% | 33,565 |
| May 29, 2026 | 129.00 | 129.40 | 128.00 | 128.00 | 128.00 | -0.16% | 41,765 |
| May 28, 2026 | 125.80 | 128.80 | 125.00 | 128.20 | 128.20 | 1.58% | 62,984 |
| May 27, 2026 | 124.40 | 127.00 | 123.80 | 126.20 | 126.20 | 0.96% | 86,825 |
| May 26, 2026 | 124.00 | 126.60 | 123.80 | 125.00 | 125.00 | 0.64% | 86,196 |
| May 22, 2026 | 122.20 | 125.00 | 121.40 | 124.20 | 124.20 | 2.48% | 64,741 |
| May 21, 2026 | 120.00 | 123.00 | 119.60 | 121.20 | 121.20 | 1.34% | 70,417 |
| May 20, 2026 | 120.00 | 120.00 | 119.20 | 119.60 | 119.60 | -0.33% | 89,833 |
| May 19, 2026 | 115.60 | 120.40 | 115.60 | 120.00 | 120.00 | 3.63% | 222,439 |
| May 18, 2026 | 115.60 | 116.40 | 115.00 | 115.80 | 115.80 | -0.17% | 110,475 |
| May 15, 2026 | 114.20 | 118.20 | 112.00 | 116.00 | 116.00 | 1.75% | 136,626 |
| May 13, 2026 | 115.00 | 119.60 | 113.20 | 114.00 | 114.00 | -4.36% | 172,237 |
| May 12, 2026 | 119.80 | 120.00 | 117.40 | 119.20 | 119.20 | -0.42% | 137,425 |
| May 11, 2026 | 125.00 | 125.00 | 121.20 | 122.20 | 119.70 | -3.78% | 131,644 |
| May 8, 2026 | 129.00 | 129.20 | 126.20 | 127.00 | 124.40 | -1.55% | 64,171 |
| May 7, 2026 | 131.60 | 131.60 | 128.80 | 129.00 | 126.36 | -1.68% | 36,551 |
| May 6, 2026 | 127.60 | 131.20 | 127.60 | 131.20 | 128.52 | 3.14% | 33,379 |
| May 5, 2026 | 129.80 | 130.60 | 126.40 | 127.20 | 124.60 | -1.70% | 41,866 |
| May 4, 2026 | 133.00 | 133.00 | 129.20 | 129.40 | 126.75 | -1.82% | 108,721 |