Komplett ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.20	10.20	9.80	9.80	9.80	-3.92%	66,056
Mar 12, 2026	10.80	10.90	9.80	10.20	10.20	-5.56%	246,176
Mar 11, 2026	10.70	11.15	10.70	10.80	10.80	-0.46%	17,487
Mar 10, 2026	10.70	11.05	10.70	10.85	10.85	1.40%	9,255
Mar 9, 2026	10.80	11.15	10.60	10.70	10.70	-3.60%	51,000
Mar 6, 2026	10.90	11.15	10.65	11.10	11.10	1.83%	57,282
Mar 5, 2026	11.05	11.10	10.70	10.90	10.90	1.40%	33,540
Mar 4, 2026	10.70	10.95	10.65	10.75	10.75	-0.46%	29,015
Mar 3, 2026	10.85	10.95	10.70	10.80	10.80	-	23,282
Mar 2, 2026	10.65	11.00	10.55	10.80	10.80	-1.37%	73,408
Feb 27, 2026	11.20	11.20	10.70	10.95	10.95	-1.35%	115,978
Feb 26, 2026	11.10	11.45	11.10	11.10	11.10	0.45%	30,361
Feb 25, 2026	11.60	11.80	10.70	11.05	11.05	-4.74%	141,935
Feb 24, 2026	11.70	11.80	11.60	11.60	11.60	-0.43%	21,131
Feb 23, 2026	11.65	11.95	11.65	11.65	11.65	-	28,028
Feb 20, 2026	11.90	11.90	11.55	11.65	11.65	-1.27%	61,989
Feb 19, 2026	12.25	12.25	11.70	11.80	11.80	-3.67%	74,445
Feb 18, 2026	11.90	12.25	11.50	12.25	12.25	5.60%	107,721
Feb 17, 2026	12.50	12.50	11.60	11.60	11.60	-6.07%	103,130
Feb 16, 2026	12.95	12.95	12.25	12.35	12.35	-0.40%	26,493
Feb 13, 2026	13.15	13.20	12.30	12.40	12.40	-7.12%	151,299
Feb 12, 2026	13.90	13.90	13.15	13.35	13.35	-4.98%	158,724
Feb 11, 2026	14.05	14.40	14.00	14.05	14.05	0.36%	158,274
Feb 10, 2026	14.00	14.05	13.95	14.00	14.00	-0.36%	23,994
Feb 9, 2026	14.00	14.10	13.90	14.05	14.05	2.18%	47,160
Feb 6, 2026	13.50	13.90	13.50	13.75	13.75	-0.36%	37,736
Feb 5, 2026	14.00	14.00	13.70	13.80	13.80	0.36%	23,731
Feb 4, 2026	14.45	14.45	13.60	13.75	13.75	-3.51%	33,365
Feb 3, 2026	14.25	14.45	13.90	14.25	14.25	2.15%	32,135
Feb 2, 2026	13.85	14.40	13.85	13.95	13.95	-0.36%	69,489
Jan 30, 2026	14.45	14.45	13.85	14.00	14.00	-	26,359
Jan 29, 2026	13.90	14.00	13.80	14.00	14.00	-0.71%	45,363
Jan 28, 2026	13.90	14.10	13.90	14.10	14.10	0.36%	17,267
Jan 27, 2026	14.10	14.20	13.90	14.05	14.05	-0.35%	34,893
Jan 26, 2026	14.00	14.40	14.00	14.10	14.10	-0.70%	78,953
Jan 23, 2026	13.85	14.20	13.85	14.20	14.20	3.27%	27,963
Jan 22, 2026	14.00	14.15	13.75	13.75	13.75	0.36%	110,199
Jan 21, 2026	13.50	13.75	13.45	13.70	13.70	1.48%	51,696
Jan 20, 2026	13.00	13.50	12.95	13.50	13.50	3.05%	30,002
Jan 19, 2026	13.40	13.45	13.05	13.10	13.10	-2.24%	56,333
Jan 16, 2026	13.50	13.70	13.20	13.40	13.40	-2.55%	66,375
Jan 15, 2026	13.60	13.90	13.55	13.75	13.75	1.85%	32,156
Jan 14, 2026	14.20	14.35	13.50	13.50	13.50	-4.59%	61,974
Jan 13, 2026	14.10	14.30	14.05	14.15	14.15	0.35%	56,008
Jan 12, 2026	14.70	14.70	14.10	14.10	14.10	-1.40%	42,391
Jan 9, 2026	14.70	14.70	14.10	14.30	14.30	0.70%	57,283
Jan 8, 2026	14.50	14.70	14.20	14.20	14.20	-	37,868
Jan 7, 2026	14.70	14.70	14.10	14.20	14.20	-1.05%	111,077
Jan 6, 2026	14.60	14.60	14.10	14.35	14.35	-0.69%	124,320
Jan 5, 2026	15.00	15.30	14.30	14.45	14.45	1.76%	348,617