Komplett ASA (OSL:KOMPL)
Norway · Delayed Price · Currency is NOK 12.40
-0.10 (-0.80%)
Nov 7, 2025, 2:01 PM CET
Komplett ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.50 | 12.55 | 12.45 | 12.55 | 12.55 | 0.40% | 11,465 |
| Nov 6, 2025 | 12.60 | 12.65 | 12.50 | 12.50 | 12.50 | - | 9,945 |
| Nov 5, 2025 | 12.00 | 12.55 | 12.00 | 12.50 | 12.50 | -0.40% | 12,981 |
| Nov 4, 2025 | 12.70 | 12.70 | 12.40 | 12.55 | 12.55 | -1.95% | 12,819 |
| Nov 3, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | 41,351 |
| Oct 31, 2025 | 13.00 | 13.45 | 12.80 | 12.90 | 12.90 | - | 114,898 |
| Oct 30, 2025 | 12.90 | 13.40 | 12.70 | 12.90 | 12.90 | 1.18% | 38,490 |
| Oct 29, 2025 | 12.00 | 13.00 | 12.00 | 12.75 | 12.75 | -1.92% | 141,041 |
| Oct 28, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -1.89% | 16,528 |
| Oct 27, 2025 | 13.45 | 13.45 | 12.80 | 13.25 | 13.25 | 1.92% | 21,072 |
| Oct 24, 2025 | 12.90 | 13.25 | 12.80 | 13.00 | 13.00 | 1.96% | 65,014 |
| Oct 23, 2025 | 13.20 | 13.45 | 12.70 | 12.75 | 12.75 | -1.16% | 15,414 |
| Oct 22, 2025 | 12.75 | 13.10 | 12.75 | 12.90 | 12.90 | -0.39% | 12,170 |
| Oct 21, 2025 | 12.90 | 13.25 | 12.90 | 12.95 | 12.95 | -2.63% | 13,950 |
| Oct 20, 2025 | 13.50 | 13.50 | 12.85 | 13.30 | 13.30 | 2.31% | 24,201 |
| Oct 17, 2025 | 12.50 | 13.00 | 12.35 | 13.00 | 13.00 | 4.84% | 80,874 |
| Oct 16, 2025 | 13.40 | 13.50 | 12.40 | 12.40 | 12.40 | -6.77% | 77,837 |
| Oct 15, 2025 | 13.70 | 13.70 | 13.25 | 13.30 | 13.30 | -3.27% | 3,949 |
| Oct 14, 2025 | 13.50 | 13.75 | 13.10 | 13.75 | 13.75 | 4.96% | 24,716 |
| Oct 13, 2025 | 13.25 | 13.65 | 12.65 | 13.10 | 13.10 | -2.24% | 37,418 |
| Oct 10, 2025 | 13.20 | 13.50 | 13.20 | 13.40 | 13.40 | 1.90% | 16,026 |
| Oct 9, 2025 | 13.50 | 13.50 | 13.10 | 13.15 | 13.15 | -0.75% | 3,946 |
| Oct 8, 2025 | 13.20 | 13.25 | 12.95 | 13.25 | 13.25 | -0.38% | 30,374 |
| Oct 7, 2025 | 13.60 | 13.80 | 12.65 | 13.30 | 13.30 | -2.92% | 101,377 |
| Oct 6, 2025 | 14.20 | 14.20 | 13.55 | 13.70 | 13.70 | -2.14% | 50,577 |
| Oct 3, 2025 | 13.65 | 14.05 | 13.65 | 14.00 | 14.00 | 1.45% | 43,829 |
| Oct 2, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -0.36% | 2,740 |
| Oct 1, 2025 | 14.30 | 14.30 | 13.65 | 13.85 | 13.85 | -2.81% | 53,071 |
| Sep 30, 2025 | 13.60 | 14.40 | 13.60 | 14.25 | 14.25 | -1.72% | 52,183 |
| Sep 29, 2025 | 14.90 | 14.90 | 14.05 | 14.50 | 14.50 | - | 55,870 |
| Sep 26, 2025 | 14.65 | 14.85 | 14.50 | 14.50 | 14.50 | -2.03% | 55,031 |
| Sep 25, 2025 | 14.90 | 14.90 | 14.60 | 14.80 | 14.80 | -0.67% | 18,413 |
| Sep 24, 2025 | 15.00 | 15.00 | 14.65 | 14.90 | 14.90 | 2.05% | 27,701 |
| Sep 23, 2025 | 14.70 | 14.95 | 14.35 | 14.60 | 14.60 | -0.68% | 75,608 |
| Sep 22, 2025 | 14.70 | 14.70 | 14.45 | 14.70 | 14.70 | 4.63% | 73,506 |
| Sep 19, 2025 | 14.55 | 14.55 | 14.05 | 14.05 | 14.05 | 1.81% | 55,876 |
| Sep 18, 2025 | 14.90 | 14.90 | 13.80 | 13.80 | 13.80 | -3.83% | 264,184 |
| Sep 17, 2025 | 13.80 | 14.45 | 13.80 | 14.35 | 14.35 | -1.03% | 25,061 |
| Sep 16, 2025 | 14.50 | 14.50 | 14.00 | 14.50 | 14.50 | 0.69% | 134,798 |
| Sep 15, 2025 | 13.40 | 14.95 | 13.40 | 14.40 | 14.40 | 5.11% | 120,896 |
| Sep 12, 2025 | 13.60 | 13.70 | 13.40 | 13.70 | 13.70 | -0.36% | 33,427 |
| Sep 11, 2025 | 13.60 | 13.95 | 13.50 | 13.75 | 13.75 | -1.08% | 25,105 |
| Sep 10, 2025 | 14.10 | 14.10 | 13.50 | 13.90 | 13.90 | -0.36% | 8,751 |
| Sep 9, 2025 | 14.05 | 14.10 | 13.95 | 13.95 | 13.95 | 0.36% | 16,564 |
| Sep 8, 2025 | 14.05 | 14.05 | 13.60 | 13.90 | 13.90 | - | 8,607 |
| Sep 5, 2025 | 13.10 | 14.10 | 13.10 | 13.90 | 13.90 | 3.35% | 56,662 |
| Sep 4, 2025 | 13.60 | 13.60 | 13.05 | 13.45 | 13.45 | -1.10% | 9,051 |
| Sep 3, 2025 | 13.25 | 13.60 | 13.25 | 13.60 | 13.60 | -1.09% | 5,555 |
| Sep 2, 2025 | 14.05 | 14.05 | 13.40 | 13.75 | 13.75 | -1.08% | 99,225 |
| Sep 1, 2025 | 13.80 | 14.05 | 13.25 | 13.90 | 13.90 | -0.71% | 67,821 |