Komplett ASA (OSL:KOMPL)
Norway · Delayed Price · Currency is NOK 6.92
-0.12 (-1.70%)
Oct 5, 2026, 2:57 PM CET
Komplett ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.88 | 7.18 | 6.86 | 7.04 | 7.04 | 3.23% | 73,641 |
| Oct 1, 2026 | 6.82 | 7.02 | 6.82 | 6.82 | 6.82 | -2.85% | 23,611 |
| Sep 30, 2026 | 6.88 | 7.02 | 6.88 | 7.02 | 7.02 | 2.03% | 40,468 |
| Sep 29, 2026 | 7.10 | 7.10 | 6.82 | 6.88 | 6.88 | 0.58% | 38,862 |
| Sep 28, 2026 | 6.90 | 7.00 | 6.82 | 6.84 | 6.84 | -1.16% | 87,807 |
| Sep 25, 2026 | 6.86 | 6.94 | 6.82 | 6.92 | 6.92 | 0.87% | 35,447 |
| Sep 24, 2026 | 6.84 | 6.86 | 6.84 | 6.86 | 6.86 | -1.15% | 18,764 |
| Sep 23, 2026 | 6.82 | 6.94 | 6.80 | 6.94 | 6.94 | 0.29% | 36,803 |
| Sep 22, 2026 | 6.94 | 7.16 | 6.90 | 6.92 | 6.92 | -0.29% | 37,230 |
| Sep 21, 2026 | 6.80 | 7.24 | 6.76 | 6.94 | 6.94 | 3.89% | 47,694 |
| Sep 18, 2026 | 7.00 | 7.08 | 6.68 | 6.68 | 6.68 | -4.57% | 85,080 |
| Sep 17, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.86% | 48,307 |
| Sep 16, 2026 | 6.86 | 6.94 | 6.86 | 6.94 | 6.94 | 0.58% | 27,847 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | 20,308 |
| Sep 14, 2026 | 6.90 | 6.90 | 6.50 | 6.90 | 6.90 | - | 60,254 |
| Sep 11, 2026 | 6.86 | 6.98 | 6.86 | 6.90 | 6.90 | -0.29% | 33,664 |
| Sep 10, 2026 | 6.78 | 6.94 | 6.78 | 6.92 | 6.92 | 2.06% | 36,083 |
| Sep 9, 2026 | 7.00 | 7.00 | 6.78 | 6.78 | 6.78 | -3.14% | 51,829 |
| Sep 8, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 0.86% | 25,567 |
| Sep 7, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 6.94 | -1.42% | 29,696 |
| Sep 4, 2026 | 7.10 | 7.18 | 7.04 | 7.04 | 7.04 | -0.85% | 39,029 |
| Sep 3, 2026 | 7.10 | 7.16 | 7.04 | 7.10 | 7.10 | -1.11% | 28,130 |
| Sep 2, 2026 | 7.10 | 7.18 | 7.10 | 7.18 | 7.18 | - | 36,971 |
| Sep 1, 2026 | 7.06 | 7.18 | 6.98 | 7.18 | 7.18 | 1.13% | 52,681 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | -1.39% | 66,991 |
| Aug 28, 2026 | 7.20 | 7.30 | 7.14 | 7.20 | 7.20 | - | 55,620 |
| Aug 27, 2026 | 7.48 | 7.48 | 7.20 | 7.20 | 7.20 | 0.28% | 56,587 |
| Aug 26, 2026 | 7.20 | 7.34 | 7.12 | 7.18 | 7.18 | -0.28% | 59,145 |
| Aug 25, 2026 | 7.34 | 7.36 | 7.18 | 7.20 | 7.20 | -0.83% | 97,677 |
| Aug 24, 2026 | 7.28 | 7.36 | 7.14 | 7.26 | 7.26 | - | 73,984 |
| Aug 21, 2026 | 7.20 | 7.30 | 7.20 | 7.26 | 7.26 | 1.40% | 73,164 |
| Aug 20, 2026 | 7.00 | 7.38 | 7.00 | 7.16 | 7.16 | - | 49,689 |
| Aug 19, 2026 | 7.22 | 7.28 | 6.80 | 7.16 | 7.16 | -0.83% | 158,999 |
| Aug 18, 2026 | 7.08 | 7.30 | 7.08 | 7.22 | 7.22 | -1.10% | 30,650 |
| Aug 17, 2026 | 7.52 | 7.52 | 7.30 | 7.30 | 7.30 | -0.27% | 43,140 |
| Aug 14, 2026 | 7.30 | 7.34 | 7.24 | 7.32 | 7.32 | 1.10% | 88,105 |
| Aug 13, 2026 | 7.56 | 7.56 | 7.24 | 7.24 | 7.24 | -2.16% | 35,991 |
| Aug 12, 2026 | 7.50 | 7.52 | 7.38 | 7.40 | 7.40 | -0.27% | 35,689 |
| Aug 11, 2026 | 7.70 | 7.70 | 7.40 | 7.42 | 7.42 | -1.07% | 47,413 |
| Aug 10, 2026 | 7.50 | 7.52 | 7.42 | 7.50 | 7.50 | 0.54% | 66,769 |
| Aug 7, 2026 | 7.18 | 7.48 | 7.18 | 7.46 | 7.46 | 2.19% | 69,102 |
| Aug 6, 2026 | 7.40 | 7.40 | 7.06 | 7.30 | 7.30 | - | 211,635 |
| Aug 5, 2026 | 7.50 | 7.50 | 7.22 | 7.30 | 7.30 | 1.96% | 60,473 |
| Aug 4, 2026 | 7.10 | 7.30 | 7.10 | 7.16 | 7.16 | 0.56% | 55,134 |
| Aug 3, 2026 | 6.86 | 7.28 | 6.86 | 7.12 | 7.12 | 5.01% | 248,695 |
| Jul 31, 2026 | 6.80 | 6.82 | 6.70 | 6.78 | 6.78 | -0.29% | 28,485 |
| Jul 30, 2026 | 6.50 | 6.86 | 6.50 | 6.80 | 6.80 | 0.59% | 24,118 |
| Jul 29, 2026 | 6.60 | 6.88 | 6.60 | 6.76 | 6.76 | -0.29% | 46,931 |
| Jul 28, 2026 | 6.70 | 6.90 | 6.70 | 6.78 | 6.78 | 0.59% | 58,974 |
| Jul 27, 2026 | 6.50 | 6.96 | 6.50 | 6.74 | 6.74 | -0.88% | 42,198 |