Komplett ASA (OSL:KOMPL)
Norway · Delayed Price · Currency is NOK 5.96
-0.10 (-1.65%)
Jun 24, 2026, 4:25 PM CET
Komplett ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.00 | 6.08 | 5.96 | 5.96 | 5.96 | -1.65% | 99,230 |
| Jun 23, 2026 | 6.00 | 6.08 | 6.00 | 6.06 | 6.06 | - | 60,055 |
| Jun 22, 2026 | 5.90 | 6.16 | 5.90 | 6.06 | 6.06 | 0.33% | 115,927 |
| Jun 19, 2026 | 5.98 | 6.12 | 5.98 | 6.04 | 6.04 | 0.33% | 25,337 |
| Jun 18, 2026 | 6.18 | 6.18 | 6.02 | 6.02 | 6.02 | -0.33% | 115,184 |
| Jun 17, 2026 | 6.04 | 6.10 | 6.04 | 6.04 | 6.04 | - | 160,547 |
| Jun 16, 2026 | 6.10 | 6.14 | 6.04 | 6.04 | 6.04 | -0.98% | 56,497 |
| Jun 15, 2026 | 6.20 | 6.36 | 6.10 | 6.10 | 6.10 | - | 59,008 |
| Jun 12, 2026 | 6.18 | 6.20 | 6.08 | 6.10 | 6.10 | 0.33% | 216,854 |
| Jun 11, 2026 | 6.38 | 6.38 | 6.08 | 6.08 | 6.08 | -2.25% | 120,421 |
| Jun 10, 2026 | 6.40 | 6.40 | 6.18 | 6.22 | 6.22 | -2.20% | 55,081 |
| Jun 9, 2026 | 6.56 | 6.56 | 6.32 | 6.36 | 6.36 | -3.34% | 577,441 |
| Jun 8, 2026 | 6.90 | 6.92 | 6.54 | 6.58 | 6.58 | -4.08% | 84,032 |
| Jun 5, 2026 | 6.92 | 7.06 | 6.86 | 6.86 | 6.86 | -0.87% | 55,886 |
| Jun 4, 2026 | 6.94 | 7.00 | 6.88 | 6.92 | 6.92 | -0.57% | 64,484 |
| Jun 3, 2026 | 7.10 | 7.10 | 6.90 | 6.96 | 6.96 | -1.14% | 157,370 |
| Jun 2, 2026 | 7.10 | 7.14 | 7.04 | 7.04 | 7.04 | -1.40% | 66,901 |
| Jun 1, 2026 | 7.12 | 7.14 | 7.10 | 7.14 | 7.14 | -0.56% | 103,288 |
| May 29, 2026 | 7.12 | 7.32 | 7.12 | 7.18 | 7.18 | 0.84% | 42,283 |
| May 28, 2026 | 7.20 | 7.20 | 7.10 | 7.12 | 7.12 | -0.84% | 103,121 |
| May 27, 2026 | 7.30 | 7.30 | 7.16 | 7.18 | 7.18 | -1.64% | 203,238 |
| May 26, 2026 | 7.30 | 7.40 | 7.26 | 7.30 | 7.30 | - | 592,699 |
| May 22, 2026 | 7.20 | 7.38 | 7.20 | 7.30 | 7.30 | 1.67% | 46,039 |
| May 21, 2026 | 7.20 | 7.36 | 7.12 | 7.18 | 7.18 | - | 62,708 |
| May 20, 2026 | 7.22 | 7.38 | 7.16 | 7.18 | 7.18 | - | 116,635 |
| May 19, 2026 | 7.40 | 7.40 | 7.16 | 7.18 | 7.18 | -2.71% | 234,568 |
| May 18, 2026 | 7.60 | 7.60 | 7.36 | 7.38 | 7.38 | -1.07% | 65,639 |
| May 15, 2026 | 7.40 | 7.56 | 7.38 | 7.46 | 7.46 | 0.81% | 123,592 |
| May 13, 2026 | 7.70 | 7.70 | 7.36 | 7.40 | 7.40 | -3.90% | 152,509 |
| May 12, 2026 | 7.50 | 7.70 | 7.42 | 7.70 | 7.70 | 3.49% | 165,272 |
| May 11, 2026 | 7.90 | 7.90 | 7.38 | 7.44 | 7.44 | - | 33,428 |
| May 8, 2026 | 7.30 | 7.84 | 7.30 | 7.44 | 7.44 | - | 67,356 |
| May 7, 2026 | 7.86 | 7.86 | 7.40 | 7.44 | 7.44 | -2.36% | 49,861 |
| May 6, 2026 | 7.90 | 7.90 | 7.62 | 7.62 | 7.62 | -1.04% | 32,282 |
| May 5, 2026 | 7.78 | 7.88 | 7.62 | 7.70 | 7.70 | -3.02% | 95,162 |
| May 4, 2026 | 8.00 | 8.00 | 7.90 | 7.94 | 7.94 | 0.76% | 84,271 |
| Apr 30, 2026 | 8.20 | 8.20 | 7.72 | 7.88 | 7.88 | -1.25% | 150,281 |
| Apr 29, 2026 | 8.00 | 8.00 | 7.90 | 7.98 | 7.98 | -0.25% | 135,249 |
| Apr 28, 2026 | 7.82 | 8.30 | 7.82 | 8.00 | 8.00 | - | 160,164 |
| Apr 27, 2026 | 8.30 | 8.30 | 7.92 | 8.00 | 8.00 | -2.44% | 209,551 |
| Apr 24, 2026 | 8.24 | 8.42 | 8.18 | 8.20 | 8.20 | -2.38% | 245,619 |
| Apr 23, 2026 | 8.80 | 8.80 | 8.40 | 8.40 | 8.40 | -4.76% | 177,400 |
| Apr 22, 2026 | 9.18 | 9.18 | 8.78 | 8.82 | 8.82 | 0.92% | 65,186 |
| Apr 21, 2026 | 8.90 | 9.34 | 8.60 | 8.74 | 8.74 | -1.13% | 163,034 |
| Apr 20, 2026 | 8.82 | 9.40 | 8.80 | 8.84 | 8.84 | 2.79% | 162,689 |
| Apr 17, 2026 | 8.58 | 8.60 | 8.54 | 8.60 | 8.60 | 0.23% | 111,865 |
| Apr 16, 2026 | 8.54 | 8.62 | 8.36 | 8.58 | 8.58 | 1.18% | 52,978 |
| Apr 15, 2026 | 8.62 | 8.64 | 8.20 | 8.48 | 8.48 | -1.85% | 59,493 |
| Apr 14, 2026 | 8.62 | 8.64 | 8.62 | 8.64 | 8.64 | 0.23% | 95,087 |
| Apr 13, 2026 | 8.82 | 8.82 | 8.62 | 8.62 | 8.62 | -0.69% | 32,101 |