Komplett ASA (OSL:KOMPL)
Norway · Delayed Price · Currency is NOK 7.00
+0.14 (2.04%)
Nov 13, 2026, 4:25 PM CET
Komplett ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.86 | 7.00 | 6.86 | 7.00 | 7.00 | 2.04% | 64,112 |
| Nov 12, 2026 | 6.94 | 7.04 | 6.76 | 6.86 | 6.86 | -1.15% | 126,865 |
| Nov 11, 2026 | 6.60 | 7.04 | 6.60 | 6.94 | 6.94 | 5.15% | 66,400 |
| Nov 10, 2026 | 6.52 | 7.08 | 6.52 | 6.60 | 6.60 | 1.23% | 191,977 |
| Nov 9, 2026 | 6.20 | 6.72 | 6.20 | 6.52 | 6.52 | 6.89% | 187,609 |
| Nov 6, 2026 | 6.00 | 6.26 | 5.98 | 6.10 | 6.10 | 2.01% | 90,767 |
| Nov 5, 2026 | 6.16 | 6.30 | 5.98 | 5.98 | 5.98 | -3.24% | 102,699 |
| Nov 4, 2026 | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | - | 48,420 |
| Nov 3, 2026 | 6.00 | 6.20 | 6.00 | 6.18 | 6.18 | 2.66% | 29,161 |
| Nov 2, 2026 | 6.00 | 6.04 | 5.94 | 6.02 | 6.02 | 2.03% | 62,972 |
| Oct 30, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -1.67% | 160,512 |
| Oct 29, 2026 | 5.90 | 6.00 | 5.80 | 6.00 | 6.00 | 2.74% | 113,446 |
| Oct 28, 2026 | 5.70 | 5.94 | 5.70 | 5.84 | 5.84 | 1.04% | 82,474 |
| Oct 27, 2026 | 5.80 | 5.80 | 5.70 | 5.78 | 5.78 | -1.03% | 243,695 |
| Oct 26, 2026 | 6.10 | 6.10 | 5.84 | 5.84 | 5.84 | -3.31% | 266,684 |
| Oct 23, 2026 | 6.50 | 6.50 | 6.04 | 6.04 | 6.04 | -1.95% | 236,872 |
| Oct 22, 2026 | 6.52 | 6.52 | 5.98 | 6.16 | 6.16 | -13.24% | 979,714 |
| Oct 21, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 44,308 |
| Oct 20, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 2.64% | 360,206 |
| Oct 19, 2026 | 6.90 | 7.00 | 6.82 | 6.82 | 6.82 | -2.01% | 50,809 |
| Oct 16, 2026 | 6.96 | 6.96 | 6.82 | 6.96 | 6.96 | 2.05% | 38,796 |
| Oct 15, 2026 | 6.90 | 6.96 | 6.82 | 6.82 | 6.82 | -2.01% | 56,606 |
| Oct 14, 2026 | 7.00 | 7.00 | 6.90 | 6.96 | 6.96 | 2.05% | 13,103 |
| Oct 13, 2026 | 6.88 | 6.90 | 6.82 | 6.82 | 6.82 | - | 36,637 |
| Oct 12, 2026 | 7.00 | 7.00 | 6.82 | 6.82 | 6.82 | -1.16% | 55,679 |
| Oct 9, 2026 | 6.98 | 6.98 | 6.82 | 6.90 | 6.90 | 0.29% | 25,812 |
| Oct 8, 2026 | 6.84 | 6.90 | 6.84 | 6.88 | 6.88 | 0.88% | 3,153 |
| Oct 7, 2026 | 7.00 | 7.00 | 6.82 | 6.82 | 6.82 | - | 74,743 |
| Oct 6, 2026 | 6.92 | 6.98 | 6.82 | 6.82 | 6.82 | -1.45% | 41,335 |
| Oct 5, 2026 | 7.08 | 7.08 | 6.88 | 6.92 | 6.92 | -1.70% | 9,664 |
| Oct 2, 2026 | 6.88 | 7.18 | 6.86 | 7.04 | 7.04 | 3.23% | 73,641 |
| Oct 1, 2026 | 6.82 | 7.02 | 6.82 | 6.82 | 6.82 | -2.85% | 23,611 |
| Sep 30, 2026 | 6.88 | 7.02 | 6.88 | 7.02 | 7.02 | 2.03% | 40,468 |
| Sep 29, 2026 | 7.10 | 7.10 | 6.82 | 6.88 | 6.88 | 0.58% | 38,862 |
| Sep 28, 2026 | 6.90 | 7.00 | 6.82 | 6.84 | 6.84 | -1.16% | 87,807 |
| Sep 25, 2026 | 6.86 | 6.94 | 6.82 | 6.92 | 6.92 | 0.87% | 35,447 |
| Sep 24, 2026 | 6.84 | 6.86 | 6.84 | 6.86 | 6.86 | -1.15% | 18,764 |
| Sep 23, 2026 | 6.82 | 6.94 | 6.80 | 6.94 | 6.94 | 0.29% | 36,803 |
| Sep 22, 2026 | 6.94 | 7.16 | 6.90 | 6.92 | 6.92 | -0.29% | 37,230 |
| Sep 21, 2026 | 6.80 | 7.24 | 6.76 | 6.94 | 6.94 | 3.89% | 47,694 |
| Sep 18, 2026 | 7.00 | 7.08 | 6.68 | 6.68 | 6.68 | -4.57% | 85,080 |
| Sep 17, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.86% | 48,307 |
| Sep 16, 2026 | 6.86 | 6.94 | 6.86 | 6.94 | 6.94 | 0.58% | 27,847 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | 20,308 |
| Sep 14, 2026 | 6.90 | 6.90 | 6.50 | 6.90 | 6.90 | - | 60,254 |
| Sep 11, 2026 | 6.86 | 6.98 | 6.86 | 6.90 | 6.90 | -0.29% | 33,664 |
| Sep 10, 2026 | 6.78 | 6.94 | 6.78 | 6.92 | 6.92 | 2.06% | 36,083 |
| Sep 9, 2026 | 7.00 | 7.00 | 6.78 | 6.78 | 6.78 | -3.14% | 51,829 |
| Sep 8, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 0.86% | 25,567 |
| Sep 7, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 6.94 | -1.42% | 29,696 |