Komplett ASA (OSL:KOMPL)
Norway · Delayed Price · Currency is NOK 6.04
-0.12 (-1.95%)
Oct 23, 2026, 4:25 PM CEST
Komplett ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.50 | 6.50 | 6.04 | 6.04 | 6.04 | -1.95% | 236,872 |
| Oct 22, 2026 | 6.52 | 6.52 | 5.98 | 6.16 | 6.16 | -13.24% | 979,714 |
| Oct 21, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 44,308 |
| Oct 20, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 2.64% | 360,206 |
| Oct 19, 2026 | 6.90 | 7.00 | 6.82 | 6.82 | 6.82 | -2.01% | 50,809 |
| Oct 16, 2026 | 6.96 | 6.96 | 6.82 | 6.96 | 6.96 | 2.05% | 38,796 |
| Oct 15, 2026 | 6.90 | 6.96 | 6.82 | 6.82 | 6.82 | -2.01% | 56,606 |
| Oct 14, 2026 | 7.00 | 7.00 | 6.90 | 6.96 | 6.96 | 2.05% | 13,103 |
| Oct 13, 2026 | 6.88 | 6.90 | 6.82 | 6.82 | 6.82 | - | 36,637 |
| Oct 12, 2026 | 7.00 | 7.00 | 6.82 | 6.82 | 6.82 | -1.16% | 55,679 |
| Oct 9, 2026 | 6.98 | 6.98 | 6.82 | 6.90 | 6.90 | 0.29% | 25,812 |
| Oct 8, 2026 | 6.84 | 6.90 | 6.84 | 6.88 | 6.88 | 0.88% | 3,153 |
| Oct 7, 2026 | 7.00 | 7.00 | 6.82 | 6.82 | 6.82 | - | 74,743 |
| Oct 6, 2026 | 6.92 | 6.98 | 6.82 | 6.82 | 6.82 | -1.45% | 41,335 |
| Oct 5, 2026 | 7.08 | 7.08 | 6.88 | 6.92 | 6.92 | -1.70% | 9,664 |
| Oct 2, 2026 | 6.88 | 7.18 | 6.86 | 7.04 | 7.04 | 3.23% | 73,641 |
| Oct 1, 2026 | 6.82 | 7.02 | 6.82 | 6.82 | 6.82 | -2.85% | 23,611 |
| Sep 30, 2026 | 6.88 | 7.02 | 6.88 | 7.02 | 7.02 | 2.03% | 40,468 |
| Sep 29, 2026 | 7.10 | 7.10 | 6.82 | 6.88 | 6.88 | 0.58% | 38,862 |
| Sep 28, 2026 | 6.90 | 7.00 | 6.82 | 6.84 | 6.84 | -1.16% | 87,807 |
| Sep 25, 2026 | 6.86 | 6.94 | 6.82 | 6.92 | 6.92 | 0.87% | 35,447 |
| Sep 24, 2026 | 6.84 | 6.86 | 6.84 | 6.86 | 6.86 | -1.15% | 18,764 |
| Sep 23, 2026 | 6.82 | 6.94 | 6.80 | 6.94 | 6.94 | 0.29% | 36,803 |
| Sep 22, 2026 | 6.94 | 7.16 | 6.90 | 6.92 | 6.92 | -0.29% | 37,230 |
| Sep 21, 2026 | 6.80 | 7.24 | 6.76 | 6.94 | 6.94 | 3.89% | 47,694 |
| Sep 18, 2026 | 7.00 | 7.08 | 6.68 | 6.68 | 6.68 | -4.57% | 85,080 |
| Sep 17, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.86% | 48,307 |
| Sep 16, 2026 | 6.86 | 6.94 | 6.86 | 6.94 | 6.94 | 0.58% | 27,847 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | 20,308 |
| Sep 14, 2026 | 6.90 | 6.90 | 6.50 | 6.90 | 6.90 | - | 60,254 |
| Sep 11, 2026 | 6.86 | 6.98 | 6.86 | 6.90 | 6.90 | -0.29% | 33,664 |
| Sep 10, 2026 | 6.78 | 6.94 | 6.78 | 6.92 | 6.92 | 2.06% | 36,083 |
| Sep 9, 2026 | 7.00 | 7.00 | 6.78 | 6.78 | 6.78 | -3.14% | 51,829 |
| Sep 8, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 0.86% | 25,567 |
| Sep 7, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 6.94 | -1.42% | 29,696 |
| Sep 4, 2026 | 7.10 | 7.18 | 7.04 | 7.04 | 7.04 | -0.85% | 39,029 |
| Sep 3, 2026 | 7.10 | 7.16 | 7.04 | 7.10 | 7.10 | -1.11% | 28,130 |
| Sep 2, 2026 | 7.10 | 7.18 | 7.10 | 7.18 | 7.18 | - | 36,971 |
| Sep 1, 2026 | 7.06 | 7.18 | 6.98 | 7.18 | 7.18 | 1.13% | 52,681 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | -1.39% | 66,991 |
| Aug 28, 2026 | 7.20 | 7.30 | 7.14 | 7.20 | 7.20 | - | 55,620 |
| Aug 27, 2026 | 7.48 | 7.48 | 7.20 | 7.20 | 7.20 | 0.28% | 56,587 |
| Aug 26, 2026 | 7.20 | 7.34 | 7.12 | 7.18 | 7.18 | -0.28% | 59,145 |
| Aug 25, 2026 | 7.34 | 7.36 | 7.18 | 7.20 | 7.20 | -0.83% | 97,677 |
| Aug 24, 2026 | 7.28 | 7.36 | 7.14 | 7.26 | 7.26 | - | 73,984 |
| Aug 21, 2026 | 7.20 | 7.30 | 7.20 | 7.26 | 7.26 | 1.40% | 73,164 |
| Aug 20, 2026 | 7.00 | 7.38 | 7.00 | 7.16 | 7.16 | - | 49,689 |
| Aug 19, 2026 | 7.22 | 7.28 | 6.80 | 7.16 | 7.16 | -0.83% | 158,999 |
| Aug 18, 2026 | 7.08 | 7.30 | 7.08 | 7.22 | 7.22 | -1.10% | 30,650 |
| Aug 17, 2026 | 7.52 | 7.52 | 7.30 | 7.30 | 7.30 | -0.27% | 43,140 |