Kraft Bank ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.50	14.70	14.10	14.30	14.30	-2.72%	65,227
Feb 19, 2026	14.50	14.70	14.30	14.70	14.70	0.68%	71,029
Feb 18, 2026	14.40	14.60	14.40	14.60	14.60	-0.68%	32,260
Feb 17, 2026	14.70	14.70	14.30	14.70	14.70	0.68%	13,709
Feb 16, 2026	14.90	15.00	14.50	14.60	14.60	-0.68%	62,604
Feb 13, 2026	14.80	14.90	14.50	14.70	14.70	1.38%	99,098
Feb 12, 2026	14.60	14.60	14.40	14.50	14.50	1.40%	125,254
Feb 11, 2026	14.40	14.40	14.20	14.30	14.30	4.38%	25,544
Feb 10, 2026	13.70	14.20	13.70	13.70	13.70	0.74%	220,757
Feb 9, 2026	13.50	13.70	13.50	13.60	13.60	-	10,744
Feb 6, 2026	14.10	14.10	13.50	13.60	13.60	-2.16%	118,265
Feb 5, 2026	12.70	14.70	12.60	13.90	13.90	9.45%	199,931
Feb 4, 2026	12.00	12.70	12.00	12.70	12.70	4.10%	200
Feb 3, 2026	12.00	12.70	12.00	12.20	12.20	2.52%	30,293
Feb 2, 2026	12.30	12.30	11.70	11.90	11.90	-0.83%	8,196
Jan 30, 2026	12.30	12.30	12.00	12.00	12.00	0.84%	368
Jan 29, 2026	11.60	12.00	11.60	11.90	11.90	-2.46%	32,313
Jan 28, 2026	11.90	12.20	11.90	12.20	12.20	2.52%	47,792
Jan 27, 2026	11.80	11.90	11.70	11.90	11.90	-	2,879
Jan 26, 2026	11.60	11.90	11.60	11.90	11.90	0.85%	5,527
Jan 23, 2026	11.80	11.80	11.60	11.80	11.80	0.85%	120,507
Jan 22, 2026	11.80	11.90	11.70	11.70	11.70	0.86%	62,200
Jan 21, 2026	11.80	11.80	11.60	11.60	11.60	0.87%	5,951
Jan 20, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	6,489
Jan 19, 2026	11.60	11.70	11.30	11.40	11.40	-2.56%	45,676
Jan 16, 2026	11.60	11.80	11.60	11.70	11.70	-0.85%	6,477
Jan 15, 2026	11.60	11.80	11.60	11.80	11.80	-	12,152
Jan 14, 2026	11.70	11.80	11.60	11.80	11.80	0.85%	28,440
Jan 13, 2026	11.70	11.80	11.70	11.70	11.70	-1.68%	25,037
Jan 12, 2026	11.70	11.90	11.60	11.90	11.90	2.59%	15,666
Jan 9, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	14,525
Jan 8, 2026	11.80	11.80	11.60	11.70	11.70	-	39,528
Jan 7, 2026	11.30	11.70	11.30	11.70	11.70	0.86%	41,729
Jan 6, 2026	11.30	11.60	11.30	11.60	11.60	0.87%	51,807
Jan 5, 2026	11.70	11.70	11.50	11.50	11.50	-1.71%	41,695
Jan 2, 2026	11.40	12.00	11.40	11.70	11.70	2.63%	17,362
Dec 30, 2025	11.50	11.70	11.40	11.40	11.40	-0.87%	39,322
Dec 29, 2025	11.40	11.50	11.40	11.50	11.50	1.77%	37,618
Dec 23, 2025	11.30	11.30	11.10	11.30	11.30	0.89%	13,586
Dec 22, 2025	11.00	11.20	11.00	11.20	11.20	-	26,076
Dec 19, 2025	11.20	11.20	11.10	11.20	11.20	-	28,612
Dec 18, 2025	11.30	11.30	11.20	11.20	11.20	-1.75%	12,936
Dec 17, 2025	11.20	11.40	11.20	11.40	11.40	2.70%	8,202
Dec 16, 2025	11.20	11.20	11.00	11.10	11.10	-0.89%	21,504
Dec 15, 2025	11.10	11.20	11.00	11.20	11.20	1.82%	1,955
Dec 12, 2025	11.30	11.30	11.00	11.00	11.00	-2.65%	1,106
Dec 11, 2025	11.10	11.30	11.00	11.30	11.30	0.89%	67,101
Dec 10, 2025	11.30	11.50	11.20	11.20	11.20	-0.88%	7,681
Dec 9, 2025	11.30	11.30	11.30	11.30	11.30	-	124
Dec 8, 2025	11.30	11.30	11.30	11.30	11.30	-	-