Kraft Bank ASA (OSL:KRAB)
Norway · Delayed Price · Currency is NOK 11.60
-0.10 (-0.85%)
At close: Jan 9, 2026
Kraft Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -1.68% | 25,037 |
| Jan 12, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 15,666 |
| Jan 9, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 14,525 |
| Jan 8, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | - | 39,528 |
| Jan 7, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 0.86% | 41,729 |
| Jan 6, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 0.87% | 51,807 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 41,695 |
| Jan 2, 2026 | 11.40 | 12.00 | 11.40 | 11.70 | 11.70 | 2.63% | 17,362 |
| Dec 30, 2025 | 11.50 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | 39,322 |
| Dec 29, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | 37,618 |
| Dec 23, 2025 | 11.30 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 13,586 |
| Dec 22, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 26,076 |
| Dec 19, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 28,612 |
| Dec 18, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | 12,936 |
| Dec 17, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 2.70% | 8,202 |
| Dec 16, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 21,504 |
| Dec 15, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 1,955 |
| Dec 12, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 1,106 |
| Dec 11, 2025 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 0.89% | 67,101 |
| Dec 10, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | -0.88% | 7,681 |
| Dec 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 124 |
| Dec 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 800 |
| Dec 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 14,000 |
| Dec 3, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -0.88% | 101 |
| Dec 2, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -0.87% | 29,002 |
| Dec 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 402 |
| Nov 28, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 35,823 |
| Nov 27, 2025 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | -0.88% | 20,345 |
| Nov 26, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 424 |
| Nov 25, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 1,833 |
| Nov 24, 2025 | 11.10 | 11.60 | 11.00 | 11.40 | 11.40 | 3.64% | 34,307 |
| Nov 21, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 153,869 |
| Nov 20, 2025 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 42,769 |
| Nov 19, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 4,166 |
| Nov 18, 2025 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 16,330 |
| Nov 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 17,977 |
| Nov 14, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -2.65% | 48,961 |
| Nov 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 472 |
| Nov 12, 2025 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -2.63% | 36,627 |
| Nov 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | 10 |
| Nov 10, 2025 | 11.50 | 11.50 | 11.00 | 11.10 | 11.10 | 0.91% | 12,831 |
| Nov 7, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | 886 |
| Nov 6, 2025 | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | - | 36,800 |
| Nov 5, 2025 | 10.90 | 11.00 | 10.70 | 10.80 | 10.80 | -1.82% | 137,762 |
| Nov 4, 2025 | 11.40 | 11.40 | 10.70 | 11.00 | 11.00 | - | 196,369 |
| Nov 3, 2025 | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 93,062 |
| Oct 31, 2025 | 11.30 | 11.50 | 11.20 | 11.30 | 11.30 | -1.74% | 373,581 |
| Oct 30, 2025 | 11.70 | 11.90 | 11.50 | 11.50 | 11.50 | - | 35,641 |
| Oct 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 9,278 |