Kraft Bank ASA (OSL:KRAB)
Norway flag Norway · Delayed Price · Currency is NOK
12.20
-0.20 (-1.61%)
At close: Oct 23, 2025

Kraft Bank ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.5012.5012.2012.2012.20-1.61%12,501
Oct 22, 202512.5013.0012.2012.4012.40-3.88%37,745
Oct 21, 202513.0013.1012.8012.9012.90-0.77%32,345
Oct 20, 202512.9013.0012.5013.0013.000.78%89,730
Oct 17, 202513.0013.0012.9012.9012.90-0.77%434
Oct 16, 202513.0013.0013.0013.0013.00-3,639
Oct 15, 202513.0013.0012.5013.0013.00-58,440
Oct 14, 202513.1013.1012.7013.0013.000.78%11,047
Oct 13, 202513.9013.9012.8012.9012.90-1.53%43,687
Oct 10, 202512.8013.1012.8013.1013.101.55%112,962
Oct 9, 202512.4012.9012.3012.9012.904.03%27,611
Oct 8, 202512.4012.4012.2012.4012.40-18,410
Oct 7, 202512.4012.4012.4012.4012.40-0.80%2,063
Oct 6, 202512.5012.6012.5012.5012.501.63%9,090
Oct 3, 202512.2012.3012.0012.3012.30-0.81%31,377
Oct 2, 202512.5012.6012.4012.4012.400.81%6,319
Oct 1, 202512.2012.6012.0012.3012.30-26,959
Sep 30, 202512.4012.4011.9012.3012.30-0.81%824
Sep 29, 202512.2012.4012.2012.4012.40-0.80%3,102
Sep 26, 202512.0012.5011.9012.5012.504.17%22,266
Sep 25, 202512.0012.3012.0012.0012.001.69%41,106
Sep 24, 202512.0012.0011.7011.8011.80-2.48%39,450
Sep 23, 202511.8012.1011.8012.1012.102.54%20,223
Sep 22, 202512.0012.1011.7011.8011.80-2.48%45,998
Sep 19, 202512.1012.1011.7012.1012.10-39,050
Sep 18, 202512.2012.3012.0012.1012.10-1.63%46,060
Sep 17, 202512.1012.5012.1012.3012.30-81,923
Sep 16, 202512.2012.4012.1012.3012.300.82%7,194
Sep 15, 202512.5012.5012.1012.2012.20-2.40%49,176
Sep 12, 202512.3012.5012.3012.5012.50-33,000
Sep 11, 202512.2012.6012.2012.5012.50-31,144
Sep 10, 202512.6012.6012.2012.5012.50-1.57%63,771
Sep 9, 202512.8012.8012.3012.7012.70-0.78%62,635
Sep 8, 202513.1013.1012.7012.8012.80-52,814
Sep 5, 202513.0013.1012.7012.8012.80-1.54%59,653
Sep 4, 202512.9013.0012.7013.0013.000.78%143,819
Sep 3, 202512.7012.9012.4012.9012.903.20%94,244
Sep 2, 202512.6012.7012.5012.5012.50-1.57%34,887
Sep 1, 202512.8012.8012.1012.7012.70-154,262
Aug 29, 202512.5012.9012.4012.7012.700.79%117,694
Aug 28, 202512.6012.9012.4012.6012.60-73,993
Aug 27, 202512.3012.8012.3012.6012.600.80%8,066
Aug 26, 202512.8012.8012.4012.5012.50-1.57%39,629
Aug 25, 202512.4012.7012.1012.7012.705.83%116,701
Aug 22, 202512.3012.3011.6012.0012.00-2.44%71,475
Aug 21, 202512.3012.3012.0012.3012.300.82%12,443
Aug 20, 202512.2012.3012.0012.2012.200.83%64,554
Aug 19, 202512.0012.5012.0012.1012.10-1.63%59,239
Aug 18, 202512.5012.6012.3012.3012.300.82%60,855
Aug 15, 202512.0012.6012.0012.2012.201.67%150,683