Kraft Bank ASA (OSL:KRAB)
Norway · Delayed Price · Currency is NOK 14.70
+0.20 (1.38%)
At close: Mar 13, 2026
Kraft Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 1.38% | 78,095 |
| Mar 12, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 12,979 |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 10, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | -0.68% | 21,931 |
| Mar 9, 2026 | 14.90 | 14.90 | 14.20 | 14.60 | 14.60 | -0.68% | 29,916 |
| Mar 6, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | 10,932 |
| Mar 5, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | - | 10,956 |
| Mar 4, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | - | 51,106 |
| Mar 3, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | 1.39% | 54,798 |
| Mar 2, 2026 | 14.40 | 14.70 | 14.40 | 14.40 | 14.40 | -2.04% | 5,035 |
| Feb 27, 2026 | 14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 2.08% | 76,673 |
| Feb 26, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 44,290 |
| Feb 25, 2026 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | 5,742 |
| Feb 24, 2026 | 14.20 | 14.30 | 14.00 | 14.30 | 14.30 | 0.70% | 29,911 |
| Feb 23, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 23,609 |
| Feb 20, 2026 | 14.50 | 14.70 | 14.10 | 14.30 | 14.30 | -2.72% | 65,227 |
| Feb 19, 2026 | 14.50 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | 71,029 |
| Feb 18, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | -0.68% | 32,260 |
| Feb 17, 2026 | 14.70 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | 13,709 |
| Feb 16, 2026 | 14.90 | 15.00 | 14.50 | 14.60 | 14.60 | -0.68% | 62,604 |
| Feb 13, 2026 | 14.80 | 14.90 | 14.50 | 14.70 | 14.70 | 1.38% | 99,098 |
| Feb 12, 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 1.40% | 125,254 |
| Feb 11, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 4.38% | 25,544 |
| Feb 10, 2026 | 13.70 | 14.20 | 13.70 | 13.70 | 13.70 | 0.74% | 220,757 |
| Feb 9, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | - | 10,744 |
| Feb 6, 2026 | 14.10 | 14.10 | 13.50 | 13.60 | 13.60 | -2.16% | 118,265 |
| Feb 5, 2026 | 12.70 | 14.70 | 12.60 | 13.90 | 13.90 | 9.45% | 199,931 |
| Feb 4, 2026 | 12.00 | 12.70 | 12.00 | 12.70 | 12.70 | 4.10% | 200 |
| Feb 3, 2026 | 12.00 | 12.70 | 12.00 | 12.20 | 12.20 | 2.52% | 30,293 |
| Feb 2, 2026 | 12.30 | 12.30 | 11.70 | 11.90 | 11.90 | -0.83% | 8,196 |
| Jan 30, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 0.84% | 368 |
| Jan 29, 2026 | 11.60 | 12.00 | 11.60 | 11.90 | 11.90 | -2.46% | 32,313 |
| Jan 28, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 2.52% | 47,792 |
| Jan 27, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 2,879 |
| Jan 26, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | 5,527 |
| Jan 23, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 120,507 |
| Jan 22, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | 0.86% | 62,200 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 0.87% | 5,951 |
| Jan 20, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 6,489 |
| Jan 19, 2026 | 11.60 | 11.70 | 11.30 | 11.40 | 11.40 | -2.56% | 45,676 |
| Jan 16, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 6,477 |
| Jan 15, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | 12,152 |
| Jan 14, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 28,440 |
| Jan 13, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -1.68% | 25,037 |
| Jan 12, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 15,666 |
| Jan 9, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 14,525 |
| Jan 8, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | - | 39,528 |
| Jan 7, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 0.86% | 41,729 |
| Jan 6, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 0.87% | 51,807 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 41,695 |