Kraft Bank ASA (OSL:KRAB)
Norway flag Norway · Delayed Price · Currency is NOK
12.40
-0.10 (-0.80%)
At close: Sep 29, 2025

Kraft Bank ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512.2012.3012.0012.3012.30-0.81%31,377
Oct 2, 202512.5012.6012.4012.4012.400.81%6,319
Oct 1, 202512.2012.6012.0012.3012.30-26,959
Sep 30, 202512.4012.4011.9012.3012.30-0.81%824
Sep 29, 202512.2012.4012.2012.4012.40-0.80%3,102
Sep 26, 202512.0012.5011.9012.5012.504.17%22,266
Sep 25, 202512.0012.3012.0012.0012.001.69%41,106
Sep 24, 202512.0012.0011.7011.8011.80-2.48%39,450
Sep 23, 202511.8012.1011.8012.1012.102.54%20,223
Sep 22, 202512.0012.1011.7011.8011.80-2.48%45,998
Sep 19, 202512.1012.1011.7012.1012.10-39,050
Sep 18, 202512.2012.3012.0012.1012.10-1.63%46,060
Sep 17, 202512.1012.5012.1012.3012.30-81,923
Sep 16, 202512.2012.4012.1012.3012.300.82%7,194
Sep 15, 202512.5012.5012.1012.2012.20-2.40%49,176
Sep 12, 202512.3012.5012.3012.5012.50-33,000
Sep 11, 202512.2012.6012.2012.5012.50-31,144
Sep 10, 202512.6012.6012.2012.5012.50-1.57%63,771
Sep 9, 202512.8012.8012.3012.7012.70-0.78%62,635
Sep 8, 202513.1013.1012.7012.8012.80-52,814
Sep 5, 202513.0013.1012.7012.8012.80-1.54%59,653
Sep 4, 202512.9013.0012.7013.0013.000.78%143,819
Sep 3, 202512.7012.9012.4012.9012.903.20%94,244
Sep 2, 202512.6012.7012.5012.5012.50-1.57%34,887
Sep 1, 202512.8012.8012.1012.7012.70-154,262
Aug 29, 202512.5012.9012.4012.7012.700.79%117,694
Aug 28, 202512.6012.9012.4012.6012.60-73,993
Aug 27, 202512.3012.8012.3012.6012.600.80%8,066
Aug 26, 202512.8012.8012.4012.5012.50-1.57%39,629
Aug 25, 202512.4012.7012.1012.7012.705.83%116,701
Aug 22, 202512.3012.3011.6012.0012.00-2.44%71,475
Aug 21, 202512.3012.3012.0012.3012.300.82%12,443
Aug 20, 202512.2012.3012.0012.2012.200.83%64,554
Aug 19, 202512.0012.5012.0012.1012.10-1.63%59,239
Aug 18, 202512.5012.6012.3012.3012.300.82%60,855
Aug 15, 202512.0012.6012.0012.2012.201.67%150,683
Aug 14, 202511.7012.5011.6012.0012.004.35%100,521
Aug 13, 202511.1011.5010.8011.5011.504.55%71,551
Aug 12, 202511.1011.2010.8011.0011.00-0.90%15,724
Aug 11, 202510.9011.2010.9011.1011.10-0.89%12,635
Aug 8, 202511.1011.5010.9011.2011.200.90%58,824
Aug 7, 202511.0011.1010.9011.1011.102.78%18,661
Aug 6, 202511.1011.2010.8010.8010.80-2.70%16,557
Aug 5, 202511.2011.2010.9011.1011.10-0.89%127,506
Aug 4, 202511.2011.2010.8011.2011.203.70%156,489
Aug 1, 202510.5011.0010.5010.8010.802.86%254,682
Jul 31, 202510.5010.5010.5010.5010.501.94%10,523
Jul 30, 202510.3010.3010.3010.3010.30-1.90%954
Jul 29, 202510.5010.5010.5010.5010.50-87,950
Jul 28, 202510.4010.6010.4010.5010.50-67,199