Kraft Bank ASA (OSL:KRAB)
Norway · Delayed Price · Currency is NOK 10.80
+0.30 (2.86%)
At close: Aug 1, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.50 | 11.00 | 10.50 | 10.80 | 10.80 | 2.86% | 254,682 |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 10,523 |
| Jul 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 954 |
| Jul 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 87,950 |
| Jul 28, 2025 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | - | 67,199 |
| Jul 25, 2025 | 10.50 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 11,990 |
| Jul 24, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 5,075 |
| Jul 23, 2025 | 10.50 | 10.60 | 10.30 | 10.60 | 10.60 | 0.95% | 18,775 |
| Jul 22, 2025 | 10.40 | 10.50 | 10.10 | 10.50 | 10.50 | - | 12,678 |
| Jul 21, 2025 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 0.96% | 23,022 |
| Jul 18, 2025 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 45,413 |
| Jul 17, 2025 | 10.60 | 10.90 | 10.20 | 10.60 | 10.60 | -2.75% | 118,402 |
| Jul 16, 2025 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | - | 35,939 |
| Jul 15, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 2.83% | 28,746 |
| Jul 14, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -1.85% | 30,648 |
| Jul 11, 2025 | 10.50 | 11.00 | 10.40 | 10.80 | 10.80 | 2.86% | 139,983 |
| Jul 10, 2025 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | - | 11,916 |
| Jul 9, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 43,231 |
| Jul 8, 2025 | 10.50 | 10.90 | 10.20 | 10.80 | 10.80 | 0.93% | 72,502 |
| Jul 7, 2025 | 10.10 | 10.70 | 10.00 | 10.70 | 10.70 | 7.00% | 61,569 |
| Jul 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 3, 2025 | 9.85 | 10.60 | 9.85 | 10.00 | 10.00 | 2.04% | 78,284 |
| Jul 2, 2025 | 10.20 | 10.20 | 9.80 | 9.80 | 9.80 | -2.00% | 18,293 |
| Jul 1, 2025 | 10.00 | 10.00 | 9.75 | 10.00 | 10.00 | - | 78,964 |
| Jun 30, 2025 | 11.70 | 11.70 | 10.00 | 10.00 | 10.00 | - | 28,130 |
| Jun 27, 2025 | 9.95 | 10.20 | 9.90 | 10.00 | 10.00 | 0.50% | 47,718 |
| Jun 26, 2025 | 9.90 | 10.10 | 9.90 | 9.95 | 9.95 | -0.50% | 60,050 |
| Jun 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 127,223 |
| Jun 24, 2025 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | - | 5,464 |
| Jun 23, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | 8,330 |
| Jun 20, 2025 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 0.50% | 40,394 |
| Jun 19, 2025 | 9.70 | 10.10 | 9.70 | 9.95 | 9.95 | 1.02% | 55,957 |
| Jun 18, 2025 | 9.85 | 9.85 | 9.60 | 9.85 | 9.85 | - | 5,130 |
| Jun 17, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 0.51% | 96 |
| Jun 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 5,097 |
| Jun 13, 2025 | 9.95 | 9.95 | 9.70 | 9.70 | 9.70 | -2.02% | 30,937 |
| Jun 12, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 6,590 |
| Jun 11, 2025 | 9.95 | 10.60 | 9.85 | 9.95 | 9.95 | - | 92,090 |
| Jun 10, 2025 | 9.95 | 9.95 | 9.75 | 9.95 | 9.95 | 2.05% | 20,885 |
| Jun 6, 2025 | 9.90 | 9.95 | 9.75 | 9.75 | 9.75 | -1.52% | 5,918 |
| Jun 5, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 6,504 |
| Jun 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | 123,890 |
| Jun 3, 2025 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -0.51% | 13,167 |
| Jun 2, 2025 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -1.00% | 25,850 |
| May 30, 2025 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 2.04% | 7,614 |
| May 28, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -2.97% | 105,827 |
| May 27, 2025 | 10.00 | 10.10 | 9.80 | 10.10 | 10.10 | 1.00% | 35,358 |
| May 26, 2025 | 9.85 | 10.30 | 9.85 | 10.00 | 10.00 | 1.01% | 58,501 |
| May 23, 2025 | 10.00 | 10.10 | 9.90 | 9.90 | 9.90 | -1.00% | 8,925 |
| May 22, 2025 | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | - | 39,977 |