Kraft Bank ASA (OSL:KRAB)
Norway · Delayed Price · Currency is NOK 12.20
+0.20 (1.67%)
At close: Oct 30, 2026
Kraft Bank ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.25 | 12.25 | 12.20 | 12.20 | 12.20 | 1.67% | 101,077 |
| Oct 29, 2026 | 12.25 | 12.25 | 11.75 | 12.00 | 12.00 | -2.04% | 8,544 |
| Oct 28, 2026 | 11.20 | 12.30 | 11.20 | 12.25 | 12.25 | 2.08% | 7,601 |
| Oct 27, 2026 | 12.35 | 12.45 | 11.50 | 12.00 | 12.00 | -3.61% | 40,778 |
| Oct 26, 2026 | 12.70 | 12.70 | 12.25 | 12.45 | 12.45 | -0.40% | 9,701 |
| Oct 23, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.40% | 811 |
| Oct 22, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 0.40% | 228 |
| Oct 21, 2026 | 12.85 | 12.85 | 12.40 | 12.40 | 12.40 | -0.40% | 2,037 |
| Oct 20, 2026 | 12.90 | 12.90 | 12.45 | 12.45 | 12.45 | -3.86% | 10,449 |
| Oct 19, 2026 | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | 1.57% | 573 |
| Oct 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% | 380 |
| Oct 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1,010 |
| Oct 14, 2026 | 13.00 | 13.00 | 12.45 | 12.45 | 12.45 | -4.23% | 1,276 |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 139 |
| Oct 12, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 3,059 |
| Oct 9, 2026 | 12.35 | 12.75 | 12.35 | 12.40 | 12.40 | - | 11,114 |
| Oct 8, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -4.25% | 9 |
| Oct 7, 2026 | 12.65 | 12.95 | 12.30 | 12.95 | 12.95 | 2.37% | 5,089 |
| Oct 6, 2026 | 12.30 | 12.65 | 12.30 | 12.65 | 12.65 | 1.61% | 8,475 |
| Oct 5, 2026 | 12.70 | 13.50 | 12.45 | 12.45 | 12.45 | -0.80% | 20,298 |
| Oct 2, 2026 | 12.75 | 12.75 | 12.50 | 12.55 | 12.55 | -0.79% | 3,854 |
| Oct 1, 2026 | 12.90 | 12.95 | 12.60 | 12.65 | 12.65 | -1.17% | 21,585 |
| Sep 30, 2026 | 12.60 | 12.95 | 12.50 | 12.80 | 12.80 | 1.59% | 5,180 |
| Sep 29, 2026 | 12.85 | 12.85 | 12.50 | 12.60 | 12.60 | 0.80% | 3,577 |
| Sep 28, 2026 | 12.60 | 12.85 | 12.50 | 12.50 | 12.50 | -0.79% | 57,237 |
| Sep 25, 2026 | 12.85 | 12.85 | 12.60 | 12.60 | 12.60 | - | 1,899 |
| Sep 24, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 5,408 |
| Sep 23, 2026 | 12.95 | 12.95 | 12.60 | 12.70 | 12.70 | -1.17% | 1,029 |
| Sep 22, 2026 | 12.95 | 12.95 | 12.55 | 12.85 | 12.85 | 0.78% | 3,953 |
| Sep 21, 2026 | 12.80 | 12.80 | 12.35 | 12.75 | 12.75 | -0.78% | 21,208 |
| Sep 18, 2026 | 13.10 | 13.10 | 12.80 | 12.85 | 12.85 | -1.15% | 2,398 |
| Sep 17, 2026 | 12.75 | 13.00 | 12.55 | 13.00 | 13.00 | 1.17% | 30,641 |
| Sep 16, 2026 | 13.40 | 13.40 | 12.75 | 12.85 | 12.85 | - | 949 |
| Sep 15, 2026 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | -1.15% | 6,308 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 3,060 |
| Sep 11, 2026 | 13.25 | 13.25 | 13.00 | 13.10 | 13.10 | 0.77% | 19,826 |
| Sep 10, 2026 | 13.20 | 13.25 | 13.00 | 13.00 | 13.00 | 1.96% | 17,203 |
| Sep 9, 2026 | 13.20 | 13.20 | 12.75 | 12.75 | 12.75 | -3.04% | 8,693 |
| Sep 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% | 1,520 |
| Sep 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,005 |
| Sep 4, 2026 | 13.00 | 13.25 | 13.00 | 13.25 | 13.25 | 1.53% | 5,930 |
| Sep 3, 2026 | 13.60 | 13.60 | 13.05 | 13.05 | 13.05 | -3.69% | 3,617 |
| Sep 2, 2026 | 13.10 | 13.55 | 12.90 | 13.55 | 13.55 | 4.63% | 7,027 |
| Sep 1, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 0.78% | 13,669 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.60 | 12.85 | 12.85 | -0.39% | 34,587 |
| Aug 28, 2026 | 13.00 | 13.90 | 12.75 | 12.90 | 12.90 | 0.78% | 15,718 |
| Aug 27, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -1.16% | 15,528 |
| Aug 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1,059 |
| Aug 25, 2026 | 13.00 | 13.40 | 12.25 | 12.95 | 12.95 | -0.77% | 36,284 |
| Aug 24, 2026 | 13.50 | 13.50 | 13.05 | 13.05 | 13.05 | -1.51% | 26,635 |