Kraft Bank ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.55	13.90	13.45	13.80	13.80	2.99%	14,679
Jun 3, 2026	13.65	13.65	13.30	13.40	13.40	-0.74%	9,891
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	108
Jun 1, 2026	13.55	13.60	13.55	13.60	13.60	0.37%	6,978
May 29, 2026	13.80	13.80	13.55	13.55	13.55	0.37%	733
May 28, 2026	13.80	13.80	13.50	13.50	13.50	-2.17%	2,318
May 27, 2026	13.50	13.80	13.50	13.80	13.80	1.10%	22,705
May 26, 2026	13.70	13.70	13.50	13.65	13.65	-0.36%	6,847
May 22, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	500
May 21, 2026	13.90	13.90	13.80	13.80	13.80	1.47%	4,138
May 20, 2026	13.85	14.10	13.40	13.60	13.60	-2.51%	30,274
May 19, 2026	13.95	13.95	13.95	13.95	13.95	3.33%	1,600
May 18, 2026	14.40	14.40	13.50	13.50	13.50	-1.82%	38,132
May 15, 2026	13.65	14.40	13.45	13.75	13.75	1.10%	60,478
May 13, 2026	13.85	14.10	13.60	13.60	13.60	-3.55%	12,270
May 12, 2026	14.20	14.30	14.10	14.10	14.10	-1.40%	990
May 11, 2026	14.50	14.50	14.30	14.30	14.30	-1.38%	20,705
May 8, 2026	14.10	14.50	14.10	14.50	14.50	2.84%	37,279
May 7, 2026	14.25	14.40	14.10	14.10	14.10	-1.05%	8,977
May 6, 2026	14.25	14.25	13.70	14.25	14.25	0.35%	15,170
May 5, 2026	13.85	14.25	13.80	14.20	14.20	2.90%	5,356
May 4, 2026	13.90	14.05	13.70	13.80	13.80	2.99%	30,690
Apr 30, 2026	13.90	13.90	13.30	13.40	13.40	-1.47%	18,372
Apr 29, 2026	13.45	13.60	13.30	13.60	13.60	-	44,600
Apr 28, 2026	13.50	13.95	13.50	13.60	13.60	-1.45%	2,917
Apr 27, 2026	14.35	14.35	13.80	13.80	13.80	-0.36%	1,602
Apr 24, 2026	13.75	13.85	13.75	13.85	13.85	-1.42%	19,019
Apr 23, 2026	14.40	14.40	13.90	14.05	14.05	1.08%	15,035
Apr 22, 2026	13.90	14.15	13.90	13.90	13.90	-	18,559
Apr 21, 2026	14.10	14.25	13.50	13.90	13.90	-0.71%	25,868
Apr 20, 2026	14.35	14.40	13.70	14.00	14.00	-3.11%	33,423
Apr 17, 2026	14.45	14.45	14.25	14.45	14.45	1.05%	20,135
Apr 16, 2026	14.40	14.40	14.30	14.30	14.30	-	12,046
Apr 15, 2026	14.40	14.40	14.30	14.30	14.30	-0.69%	2,340
Apr 14, 2026	14.05	14.40	14.05	14.40	14.40	2.86%	2,732
Apr 13, 2026	14.90	14.90	13.90	14.00	14.00	-0.71%	26,286
Apr 10, 2026	13.90	14.10	13.75	14.10	14.10	1.08%	22,153
Apr 9, 2026	13.95	13.95	13.90	13.95	13.95	0.36%	4,473
Apr 8, 2026	13.90	13.95	13.10	13.90	13.90	0.72%	19,116
Apr 7, 2026	14.00	14.00	13.70	13.80	13.80	-1.43%	2,823
Apr 1, 2026	13.60	14.00	13.60	14.00	14.00	2.19%	310
Mar 31, 2026	13.90	13.90	13.70	13.70	13.70	-1.44%	32,615
Mar 30, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	139
Mar 27, 2026	13.90	13.90	13.70	13.80	13.80	0.44%	11,510
Mar 26, 2026	13.80	14.50	13.80	14.50	13.74	2.11%	19,205
Mar 25, 2026	14.30	14.40	14.20	14.20	13.46	-0.70%	59,141
Mar 24, 2026	14.10	14.30	14.10	14.30	13.55	-	10,050
Mar 23, 2026	14.20	14.30	14.00	14.30	13.55	0.70%	26,143
Mar 20, 2026	14.60	14.60	14.20	14.20	13.46	-3.40%	11,446
Mar 19, 2026	14.50	14.80	14.30	14.70	13.93	2.80%	13,402