Kraft Bank ASA (OSL:KRAB)
Norway · Delayed Price · Currency is NOK 13.00
+0.15 (1.17%)
At close: Sep 17, 2026
Kraft Bank ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 12.75 | 13.00 | 12.55 | 13.00 | 13.00 | 1.17% | 30,641 |
| Sep 16, 2026 | 13.40 | 13.40 | 12.75 | 12.85 | 12.85 | - | 949 |
| Sep 15, 2026 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | -1.15% | 6,308 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 3,060 |
| Sep 11, 2026 | 13.25 | 13.25 | 13.00 | 13.10 | 13.10 | 0.77% | 19,826 |
| Sep 10, 2026 | 13.20 | 13.25 | 13.00 | 13.00 | 13.00 | 1.96% | 17,203 |
| Sep 9, 2026 | 13.20 | 13.20 | 12.75 | 12.75 | 12.75 | -3.04% | 8,693 |
| Sep 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% | 1,520 |
| Sep 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,005 |
| Sep 4, 2026 | 13.00 | 13.25 | 13.00 | 13.25 | 13.25 | 1.53% | 5,930 |
| Sep 3, 2026 | 13.60 | 13.60 | 13.05 | 13.05 | 13.05 | -3.69% | 3,617 |
| Sep 2, 2026 | 13.10 | 13.55 | 12.90 | 13.55 | 13.55 | 4.63% | 7,027 |
| Sep 1, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 0.78% | 13,669 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.60 | 12.85 | 12.85 | -0.39% | 34,587 |
| Aug 28, 2026 | 13.00 | 13.90 | 12.75 | 12.90 | 12.90 | 0.78% | 15,718 |
| Aug 27, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -1.16% | 15,528 |
| Aug 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1,059 |
| Aug 25, 2026 | 13.00 | 13.40 | 12.25 | 12.95 | 12.95 | -0.77% | 36,284 |
| Aug 24, 2026 | 13.50 | 13.50 | 13.05 | 13.05 | 13.05 | -1.51% | 26,635 |
| Aug 21, 2026 | 13.05 | 13.30 | 13.00 | 13.25 | 13.25 | -1.49% | 5,828 |
| Aug 20, 2026 | 13.90 | 13.90 | 13.10 | 13.45 | 13.45 | - | 17,642 |
| Aug 19, 2026 | 14.00 | 14.00 | 13.70 | 13.95 | 13.45 | -0.36% | 12,922 |
| Aug 18, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 13.50 | 0.36% | 4,607 |
| Aug 17, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | 13.45 | 1.82% | 4,148 |
| Aug 14, 2026 | 13.40 | 13.75 | 13.40 | 13.70 | 13.21 | 2.24% | 15,858 |
| Aug 13, 2026 | 13.70 | 13.70 | 12.00 | 13.40 | 12.92 | -2.90% | 104,522 |
| Aug 12, 2026 | 14.10 | 14.15 | 13.80 | 13.80 | 13.31 | -1.08% | 18,094 |
| Aug 11, 2026 | 14.10 | 14.10 | 13.95 | 13.95 | 13.45 | -0.71% | 5,777 |
| Aug 10, 2026 | 14.10 | 14.10 | 13.85 | 14.05 | 13.55 | 1.44% | 17,307 |
| Aug 7, 2026 | 13.95 | 14.00 | 13.85 | 13.85 | 13.35 | -0.72% | 37,854 |
| Aug 6, 2026 | 13.95 | 14.20 | 13.80 | 13.95 | 13.45 | -0.36% | 29,183 |
| Aug 5, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 13.50 | -0.71% | 31,465 |
| Aug 4, 2026 | 14.00 | 14.10 | 13.95 | 14.10 | 13.59 | - | 15,607 |
| Aug 3, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 13.59 | 1.44% | 19,766 |
| Jul 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.40 | - | 42,424 |
| Jul 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.40 | -1.42% | 3,050 |
| Jul 29, 2026 | 13.90 | 14.20 | 13.90 | 14.10 | 13.59 | 1.08% | 15,700 |
| Jul 28, 2026 | 14.00 | 14.00 | 13.95 | 13.95 | 13.45 | -1.41% | 25,162 |
| Jul 27, 2026 | 14.10 | 14.15 | 14.10 | 14.15 | 13.64 | 1.07% | 10,684 |
| Jul 24, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.50 | 0.72% | 12,005 |
| Jul 23, 2026 | 13.90 | 13.90 | 13.85 | 13.90 | 13.40 | - | 36,387 |
| Jul 22, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.40 | 0.72% | 5,507 |
| Jul 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.31 | - | - |
| Jul 20, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 13.31 | - | 15,817 |
| Jul 17, 2026 | 13.45 | 13.80 | 13.45 | 13.80 | 13.31 | 2.60% | 4,598 |
| Jul 16, 2026 | 13.65 | 13.65 | 13.45 | 13.45 | 12.97 | -1.47% | 9,523 |
| Jul 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.16 | 1.49% | 36 |
| Jul 14, 2026 | 13.65 | 13.65 | 13.45 | 13.45 | 12.97 | -1.47% | 133 |
| Jul 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.16 | 0.37% | 511 |
| Jul 10, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.11 | -0.73% | 1,843 |