Kraft Bank ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	14.00	14.10	13.95	14.10	14.10	-	15,607
Aug 3, 2026	13.90	14.10	13.90	14.10	14.10	1.44%	19,766
Jul 31, 2026	13.90	13.90	13.90	13.90	13.90	-	42,424
Jul 30, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	3,050
Jul 29, 2026	13.90	14.20	13.90	14.10	14.10	1.08%	15,700
Jul 28, 2026	14.00	14.00	13.95	13.95	13.95	-1.41%	25,162
Jul 27, 2026	14.10	14.15	14.10	14.15	14.15	1.07%	10,684
Jul 24, 2026	13.90	14.00	13.90	14.00	14.00	0.72%	12,005
Jul 23, 2026	13.90	13.90	13.85	13.90	13.90	-	36,387
Jul 22, 2026	13.80	13.90	13.80	13.90	13.90	0.72%	5,507
Jul 21, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jul 20, 2026	13.70	13.90	13.70	13.80	13.80	-	15,817
Jul 17, 2026	13.45	13.80	13.45	13.80	13.80	2.60%	4,598
Jul 16, 2026	13.65	13.65	13.45	13.45	13.45	-1.47%	9,523
Jul 15, 2026	13.65	13.65	13.65	13.65	13.65	1.49%	36
Jul 14, 2026	13.65	13.65	13.45	13.45	13.45	-1.47%	133
Jul 13, 2026	13.65	13.65	13.65	13.65	13.65	0.37%	511
Jul 10, 2026	13.70	13.70	13.60	13.60	13.60	-0.73%	1,843
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	-	360
Jul 8, 2026	13.45	13.70	13.45	13.70	13.70	1.86%	1,529
Jul 7, 2026	13.70	13.70	13.45	13.45	13.45	-1.82%	112
Jul 6, 2026	13.70	13.70	13.70	13.70	13.70	1.86%	2,026
Jul 3, 2026	13.45	13.55	13.45	13.45	13.45	0.37%	4,268
Jul 2, 2026	13.55	13.55	13.40	13.40	13.40	-0.74%	22,969
Jul 1, 2026	13.60	13.60	13.45	13.50	13.50	-1.46%	5,170
Jun 30, 2026	13.70	13.70	13.70	13.70	13.70	-	5
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jun 26, 2026	13.45	13.70	13.45	13.70	13.70	1.48%	843
Jun 25, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	4,000
Jun 24, 2026	13.55	13.70	13.40	13.70	13.70	1.48%	4,435
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 22, 2026	13.70	13.70	13.45	13.50	13.50	-1.46%	2,059
Jun 19, 2026	13.70	13.70	13.70	13.70	13.70	-	543
Jun 18, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	3,333
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 16, 2026	13.55	13.65	13.40	13.40	13.40	-1.11%	4,733
Jun 15, 2026	13.80	13.80	13.55	13.55	13.55	-1.81%	574
Jun 12, 2026	13.30	13.85	13.30	13.80	13.80	0.73%	14,467
Jun 11, 2026	13.90	13.90	13.65	13.70	13.70	1.48%	7,177
Jun 10, 2026	13.35	13.85	13.35	13.50	13.50	-0.37%	5,622
Jun 9, 2026	13.90	13.90	13.50	13.55	13.55	-0.37%	3,338
Jun 8, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	7,000
Jun 5, 2026	13.30	13.85	13.30	13.50	13.50	-2.17%	4,366
Jun 4, 2026	13.55	13.90	13.45	13.80	13.80	2.99%	14,679
Jun 3, 2026	13.65	13.65	13.30	13.40	13.40	-0.74%	9,891
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	108
Jun 1, 2026	13.55	13.60	13.55	13.60	13.60	0.37%	6,978
May 29, 2026	13.80	13.80	13.55	13.55	13.55	0.37%	733
May 28, 2026	13.80	13.80	13.50	13.50	13.50	-2.17%	2,318
May 27, 2026	13.50	13.80	13.50	13.80	13.80	1.10%	22,705