Kraft Bank ASA (OSL:KRAB)
Norway · Delayed Price · Currency is NOK 13.60
-0.50 (-3.55%)
At close: May 13, 2026
Kraft Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 13.85 | 14.10 | 13.60 | 13.60 | 13.60 | -3.55% | 12,270 |
| May 12, 2026 | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | 990 |
| May 11, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 20,705 |
| May 8, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 2.84% | 37,279 |
| May 7, 2026 | 14.25 | 14.40 | 14.10 | 14.10 | 14.10 | -1.05% | 8,977 |
| May 6, 2026 | 14.25 | 14.25 | 13.70 | 14.25 | 14.25 | 0.35% | 15,170 |
| May 5, 2026 | 13.85 | 14.25 | 13.80 | 14.20 | 14.20 | 2.90% | 5,356 |
| May 4, 2026 | 13.90 | 14.05 | 13.70 | 13.80 | 13.80 | 2.99% | 30,690 |
| Apr 30, 2026 | 13.90 | 13.90 | 13.30 | 13.40 | 13.40 | -1.47% | 18,372 |
| Apr 29, 2026 | 13.45 | 13.60 | 13.30 | 13.60 | 13.60 | - | 44,600 |
| Apr 28, 2026 | 13.50 | 13.95 | 13.50 | 13.60 | 13.60 | -1.45% | 2,917 |
| Apr 27, 2026 | 14.35 | 14.35 | 13.80 | 13.80 | 13.80 | -0.36% | 1,602 |
| Apr 24, 2026 | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | -1.42% | 19,019 |
| Apr 23, 2026 | 14.40 | 14.40 | 13.90 | 14.05 | 14.05 | 1.08% | 15,035 |
| Apr 22, 2026 | 13.90 | 14.15 | 13.90 | 13.90 | 13.90 | - | 18,559 |
| Apr 21, 2026 | 14.10 | 14.25 | 13.50 | 13.90 | 13.90 | -0.71% | 25,868 |
| Apr 20, 2026 | 14.35 | 14.40 | 13.70 | 14.00 | 14.00 | -3.11% | 33,423 |
| Apr 17, 2026 | 14.45 | 14.45 | 14.25 | 14.45 | 14.45 | 1.05% | 20,135 |
| Apr 16, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | 12,046 |
| Apr 15, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 2,340 |
| Apr 14, 2026 | 14.05 | 14.40 | 14.05 | 14.40 | 14.40 | 2.86% | 2,732 |
| Apr 13, 2026 | 14.90 | 14.90 | 13.90 | 14.00 | 14.00 | -0.71% | 26,286 |
| Apr 10, 2026 | 13.90 | 14.10 | 13.75 | 14.10 | 14.10 | 1.08% | 22,153 |
| Apr 9, 2026 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | 0.36% | 4,473 |
| Apr 8, 2026 | 13.90 | 13.95 | 13.10 | 13.90 | 13.90 | 0.72% | 19,116 |
| Apr 7, 2026 | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | -1.43% | 2,823 |
| Apr 1, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 2.19% | 310 |
| Mar 31, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -1.44% | 32,615 |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | 139 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -4.83% | 11,510 |
| Mar 26, 2026 | 13.80 | 14.50 | 13.80 | 14.50 | 13.74 | 2.11% | 19,205 |
| Mar 25, 2026 | 14.30 | 14.40 | 14.20 | 14.20 | 13.46 | -0.70% | 59,141 |
| Mar 24, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 13.55 | - | 10,050 |
| Mar 23, 2026 | 14.20 | 14.30 | 14.00 | 14.30 | 13.55 | 0.70% | 26,143 |
| Mar 20, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 13.46 | -3.40% | 11,446 |
| Mar 19, 2026 | 14.50 | 14.80 | 14.30 | 14.70 | 13.93 | 2.80% | 13,402 |
| Mar 18, 2026 | 14.80 | 14.80 | 14.30 | 14.30 | 13.55 | -2.72% | 53,125 |
| Mar 17, 2026 | 14.50 | 14.70 | 14.20 | 14.70 | 13.93 | 1.38% | 27,514 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.20 | 14.50 | 13.74 | -1.36% | 63,143 |
| Mar 13, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 13.93 | 1.38% | 78,095 |
| Mar 12, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 13.74 | - | 12,979 |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.74 | - | - |
| Mar 10, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 13.74 | -0.68% | 21,931 |
| Mar 9, 2026 | 14.90 | 14.90 | 14.20 | 14.60 | 13.83 | -0.68% | 29,916 |
| Mar 6, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 13.93 | 0.68% | 10,932 |
| Mar 5, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 13.83 | - | 10,956 |
| Mar 4, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 13.83 | - | 51,106 |
| Mar 3, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 13.83 | 1.39% | 54,798 |
| Mar 2, 2026 | 14.40 | 14.70 | 14.40 | 14.40 | 13.65 | -2.04% | 5,035 |
| Feb 27, 2026 | 14.50 | 14.70 | 14.40 | 14.70 | 13.93 | 2.08% | 76,673 |