Lumi Gruppen AS (OSL:LUMI)
Norway flag Norway · Delayed Price · Currency is NOK
16.50
0.00 (0.00%)
Oct 2, 2025, 3:14 PM CET

Lumi Gruppen AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202516.5016.5016.5016.5016.50-2.94%208
Oct 1, 202517.6017.6017.0017.0017.00-1,927
Sep 30, 202517.0017.0017.0017.0017.00-3.41%80
Sep 29, 202516.4017.6016.4017.6017.608.64%5,695
Sep 26, 202516.2016.2016.2016.2016.20--
Sep 25, 202516.2016.2016.2016.2016.20--
Sep 24, 202516.2016.2016.2016.2016.20--
Sep 23, 202516.2016.2016.2016.2016.20-2.41%1,920
Sep 22, 202516.6016.6016.6016.6016.60--
Sep 19, 202516.6016.6016.6016.6016.60--
Sep 18, 202516.6016.6016.6016.6016.60-4,500
Sep 17, 202516.6016.6016.6016.6016.602.47%50
Sep 16, 202516.2016.2016.2016.2016.20--
Sep 15, 202516.2016.2016.2016.2016.20-1.82%5
Sep 12, 202516.5016.5016.5016.5016.50--
Sep 11, 202516.5016.5016.5016.5016.50--
Sep 10, 202516.5016.5016.5016.5016.50--
Sep 9, 202516.5016.5016.5016.5016.50--
Sep 8, 202516.3016.5016.3016.5016.501.23%22,762
Sep 5, 202516.3016.3016.3016.3016.30-7,000
Sep 4, 202516.3016.3016.3016.3016.30--
Sep 3, 202516.3016.3016.3016.3016.301.88%16,600
Sep 2, 202516.0016.0016.0016.0016.00-1,030
Sep 1, 202516.0016.0016.0016.0016.00--
Aug 29, 202516.0016.0016.0016.0016.00--
Aug 28, 202516.0016.0016.0016.0016.00-341
Aug 27, 202516.0016.0016.0016.0016.000.63%1,000
Aug 26, 202515.9015.9015.9015.9015.90-2.45%215
Aug 25, 202516.3016.3016.3016.3016.303.16%7,331
Aug 22, 202515.8015.8015.8015.8015.80-3.07%30
Aug 21, 202516.3016.3016.3016.3016.30-2,000
Aug 20, 202516.3016.3016.3016.3016.30--
Aug 19, 202516.3016.3016.3016.3016.30-2,000
Aug 18, 202516.3016.3016.3016.3016.30--
Aug 15, 202516.3016.3016.3016.3016.30--
Aug 14, 202516.3016.3016.3016.3016.301.24%20
Aug 13, 202516.1016.1016.1016.1016.10--
Aug 12, 202516.1016.1016.1016.1016.10-1.23%89
Aug 11, 202516.3016.3016.3016.3016.30-687
Aug 8, 202516.3016.3016.3016.3016.301.24%100
Aug 7, 202516.1016.1016.1016.1016.10-1.23%12
Aug 6, 202516.3016.3016.3016.3016.30--
Aug 5, 202516.3016.3016.3016.3016.30-6
Aug 4, 202516.3016.3016.3016.3016.30--
Aug 1, 202516.3016.3016.3016.3016.30--
Jul 31, 202516.3016.3016.3016.3016.30--
Jul 30, 202516.3016.3016.3016.3016.30-589
Jul 29, 202516.0016.3016.0016.3016.305.84%5,142
Jul 28, 202515.4015.4015.4015.4015.40--
Jul 25, 202515.4015.4015.4015.4015.40--