Lumi Education Group AS (OSL:LUMI)
Norway · Delayed Price · Currency is NOK 16.20
0.00 (0.00%)
At close: Oct 23, 2026
Lumi Education Group AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,980 |
| Oct 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2,100 |
| Oct 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 1,014 |
| Oct 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 34,592 |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 83 |
| Oct 13, 2026 | 16.90 | 17.10 | 16.50 | 16.50 | 16.50 | -5.71% | 3,120 |
| Oct 12, 2026 | 17.60 | 17.60 | 17.40 | 17.50 | 17.50 | 1.74% | 9,120 |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 8, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -1.15% | 2,031 |
| Oct 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 10 |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | 29 |
| Oct 5, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | - | 585 |
| Oct 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 1, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | -1.67% | 259 |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 125 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | 152 |
| Sep 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% | 513 |
| Sep 25, 2026 | 18.00 | 18.60 | 18.00 | 18.30 | 18.30 | -0.54% | 2,730 |
| Sep 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | 4,700 |
| Sep 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 1,000 |
| Sep 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 1,400 |
| Sep 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | 1,950 |
| Sep 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 244 |
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 524 |
| Sep 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 526 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.62% | 273 |
| Sep 10, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | - | 2,217 |
| Sep 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 266 |
| Sep 8, 2026 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | - | 6,680 |
| Sep 7, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 5.82% | 2,100 |
| Sep 4, 2026 | 19.30 | 19.30 | 18.90 | 18.90 | 18.90 | -5.50% | 937 |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,680 |
| Sep 2, 2026 | 18.50 | 20.00 | 18.50 | 20.00 | 20.00 | 9.89% | 12,787 |
| Sep 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | 9,172 |
| Aug 31, 2026 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | -0.54% | 516 |
| Aug 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 5,800 |
| Aug 27, 2026 | 19.20 | 19.20 | 18.60 | 18.60 | 18.60 | -3.12% | 2,080 |
| Aug 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 296 |
| Aug 25, 2026 | 19.20 | 19.90 | 19.20 | 19.20 | 19.20 | - | 2,432 |
| Aug 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 10,600 |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 19,422 |
| Aug 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 19, 2026 | 19.90 | 19.90 | 19.20 | 19.20 | 19.20 | -1.54% | 2,021 |
| Aug 18, 2026 | 18.70 | 19.50 | 18.70 | 19.50 | 19.50 | 7.73% | 11,056 |
| Aug 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 5 |