Lumi Education Group AS (OSL:LUMI)
Norway · Delayed Price · Currency is NOK 19.20
0.00 (0.00%)
Aug 21, 2026, 1:42 PM CET
Lumi Education Group AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 19,422 |
| Aug 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 19, 2026 | 19.90 | 19.90 | 19.20 | 19.20 | 19.20 | -1.54% | 2,021 |
| Aug 18, 2026 | 18.70 | 19.50 | 18.70 | 19.50 | 19.50 | 7.73% | 11,056 |
| Aug 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 5 |
| Aug 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 58 |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | 4 |
| Aug 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 140 |
| Aug 6, 2026 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 1.11% | 1,600 |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,246 |
| Aug 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | 71 |
| Aug 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Jul 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 8,306 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 4,782 |
| Jul 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 24, 2026 | 18.40 | 18.40 | 18.10 | 18.10 | 18.10 | - | 3,082 |
| Jul 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 25 |
| Jul 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.72% | 343 |
| Jul 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.87% | 17 |
| Jul 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -6.22% | 210 |
| Jul 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 13, 2026 | 18.10 | 19.30 | 17.80 | 19.30 | 19.30 | 2.66% | 3,871 |
| Jul 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 300 |
| Jul 8, 2026 | 18.30 | 18.50 | 17.90 | 18.50 | 18.50 | 1.09% | 2,754 |
| Jul 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jul 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | 1,621 |
| Jul 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Jun 30, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 1.06% | 2,291 |
| Jun 29, 2026 | 19.00 | 19.00 | 18.70 | 18.80 | 18.80 | -5.05% | 5,645 |
| Jun 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 3 |
| Jun 25, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -2.94% | 3,960 |
| Jun 24, 2026 | 18.10 | 20.40 | 18.10 | 20.40 | 20.40 | 12.71% | 10,540 |
| Jun 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jun 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 58 |
| Jun 19, 2026 | 17.70 | 18.10 | 17.70 | 18.10 | 18.10 | - | 2,309 |
| Jun 18, 2026 | 17.50 | 18.20 | 16.30 | 18.10 | 18.10 | 2.26% | 35,133 |
| Jun 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% | 1,700 |
| Jun 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jun 15, 2026 | 17.10 | 17.70 | 17.10 | 17.40 | 17.40 | 1.75% | 10,535 |