Lumi Education Group AS (OSL:LUMI)
Norway · Delayed Price · Currency is NOK 15.70
0.00 (0.00%)
Nov 12, 2026, 4:25 PM CET
Lumi Education Group AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Nov 12, 2026 | 16.90 | 16.90 | 15.70 | 15.70 | 15.70 | -7.10% | 9,025 |
| Nov 11, 2026 | 15.10 | 16.90 | 15.10 | 16.90 | 16.90 | 14.97% | 19,130 |
| Nov 10, 2026 | 13.90 | 14.70 | 13.90 | 14.70 | 14.70 | 5.76% | 12,850 |
| Nov 9, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 3.73% | 2,104 |
| Nov 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Nov 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | 7 |
| Nov 4, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 2.96% | 5,624 |
| Nov 3, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | - | 31,409 |
| Nov 2, 2026 | 13.00 | 13.70 | 13.00 | 13.50 | 13.50 | - | 10,142 |
| Oct 30, 2026 | 13.50 | 13.70 | 12.50 | 13.50 | 13.50 | -0.74% | 29,060 |
| Oct 29, 2026 | 16.00 | 16.00 | 13.60 | 13.60 | 13.60 | -9.33% | 158,803 |
| Oct 28, 2026 | 15.80 | 15.80 | 15.00 | 15.00 | 15.00 | -7.41% | 3,018 |
| Oct 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2,100 |
| Oct 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,980 |
| Oct 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2,100 |
| Oct 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 1,014 |
| Oct 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 34,592 |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 83 |
| Oct 13, 2026 | 16.90 | 17.10 | 16.50 | 16.50 | 16.50 | -5.71% | 3,120 |
| Oct 12, 2026 | 17.60 | 17.60 | 17.40 | 17.50 | 17.50 | 1.74% | 9,120 |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 8, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -1.15% | 2,031 |
| Oct 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 10 |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | 29 |
| Oct 5, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | - | 585 |
| Oct 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 1, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | -1.67% | 259 |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 125 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | 152 |
| Sep 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% | 513 |
| Sep 25, 2026 | 18.00 | 18.60 | 18.00 | 18.30 | 18.30 | -0.54% | 2,730 |
| Sep 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | 4,700 |
| Sep 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 1,000 |
| Sep 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 1,400 |
| Sep 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | 1,950 |
| Sep 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 244 |
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 524 |
| Sep 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 526 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.62% | 273 |
| Sep 10, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | - | 2,217 |
| Sep 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 266 |
| Sep 8, 2026 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | - | 6,680 |
| Sep 7, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 5.82% | 2,100 |