Lumi Education Group AS (OSL:LUMI)
Norway · Delayed Price · Currency is NOK 18.00
+0.30 (1.69%)
Aug 4, 2026, 4:25 PM CET
Lumi Education Group AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | 71 |
| Aug 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Jul 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 8,306 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 4,782 |
| Jul 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 24, 2026 | 18.40 | 18.40 | 18.10 | 18.10 | 18.10 | - | 3,082 |
| Jul 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 25 |
| Jul 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.72% | 343 |
| Jul 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.87% | 17 |
| Jul 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -6.22% | 210 |
| Jul 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 13, 2026 | 18.10 | 19.30 | 17.80 | 19.30 | 19.30 | 2.66% | 3,871 |
| Jul 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 300 |
| Jul 8, 2026 | 18.30 | 18.50 | 17.90 | 18.50 | 18.50 | 1.09% | 2,754 |
| Jul 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jul 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | 1,621 |
| Jul 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Jun 30, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 1.06% | 2,291 |
| Jun 29, 2026 | 19.00 | 19.00 | 18.70 | 18.80 | 18.80 | -5.05% | 5,645 |
| Jun 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 3 |
| Jun 25, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -2.94% | 3,960 |
| Jun 24, 2026 | 18.10 | 20.40 | 18.10 | 20.40 | 20.40 | 12.71% | 10,540 |
| Jun 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jun 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 58 |
| Jun 19, 2026 | 17.70 | 18.10 | 17.70 | 18.10 | 18.10 | - | 2,309 |
| Jun 18, 2026 | 17.50 | 18.20 | 16.30 | 18.10 | 18.10 | 2.26% | 35,133 |
| Jun 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% | 1,700 |
| Jun 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jun 15, 2026 | 17.10 | 17.70 | 17.10 | 17.40 | 17.40 | 1.75% | 10,535 |
| Jun 12, 2026 | 17.60 | 18.60 | 16.10 | 17.10 | 17.10 | 0.59% | 22,862 |
| Jun 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | 877 |
| Jun 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 9, 2026 | 18.50 | 18.50 | 17.60 | 17.60 | 17.60 | -4.86% | 17,833 |
| Jun 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.65% | 1,980 |
| Jun 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 3 |
| Jun 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,447 |
| Jun 1, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -1.04% | 541 |
| May 29, 2026 | 20.20 | 20.20 | 19.10 | 19.20 | 19.20 | -2.04% | 5,321 |
| May 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | 500 |
| May 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | 15 |