Lumi Education Group AS (OSL:LUMI)
Norway · Delayed Price · Currency is NOK 18.70
+0.10 (0.54%)
Sep 14, 2026, 3:42 PM CET
Lumi Education Group AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.62% | 273 |
| Sep 10, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | - | 2,217 |
| Sep 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 266 |
| Sep 8, 2026 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | - | 6,680 |
| Sep 7, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 5.82% | 2,100 |
| Sep 4, 2026 | 19.30 | 19.30 | 18.90 | 18.90 | 18.90 | -5.50% | 937 |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,680 |
| Sep 2, 2026 | 18.50 | 20.00 | 18.50 | 20.00 | 20.00 | 9.89% | 12,787 |
| Sep 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | 9,172 |
| Aug 31, 2026 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | -0.54% | 516 |
| Aug 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 5,800 |
| Aug 27, 2026 | 19.20 | 19.20 | 18.60 | 18.60 | 18.60 | -3.12% | 2,080 |
| Aug 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 296 |
| Aug 25, 2026 | 19.20 | 19.90 | 19.20 | 19.20 | 19.20 | - | 2,432 |
| Aug 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 10,600 |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 19,422 |
| Aug 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 19, 2026 | 19.90 | 19.90 | 19.20 | 19.20 | 19.20 | -1.54% | 2,021 |
| Aug 18, 2026 | 18.70 | 19.50 | 18.70 | 19.50 | 19.50 | 7.73% | 11,056 |
| Aug 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 5 |
| Aug 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 58 |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | 4 |
| Aug 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 140 |
| Aug 6, 2026 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 1.11% | 1,600 |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,246 |
| Aug 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | 71 |
| Aug 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Jul 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 8,306 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 4,782 |
| Jul 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 24, 2026 | 18.40 | 18.40 | 18.10 | 18.10 | 18.10 | - | 3,082 |
| Jul 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 25 |
| Jul 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.72% | 343 |
| Jul 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.87% | 17 |
| Jul 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -6.22% | 210 |
| Jul 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 13, 2026 | 18.10 | 19.30 | 17.80 | 19.30 | 19.30 | 2.66% | 3,871 |
| Jul 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 300 |
| Jul 8, 2026 | 18.30 | 18.50 | 17.90 | 18.50 | 18.50 | 1.09% | 2,754 |
| Jul 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jul 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | 1,621 |