Medistim ASA (OSL:MEDI)
Norway flag Norway · Delayed Price · Currency is NOK
245.00
+5.00 (2.08%)
Oct 7, 2025, 4:25 PM CET

Medistim ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025244.00245.00241.00244.00244.001.67%1,223
Oct 6, 2025238.00248.00238.00240.00240.001.27%5,822
Oct 3, 2025234.00241.00231.00237.00237.001.28%4,790
Oct 2, 2025229.00234.00226.00234.00234.004.00%4,474
Oct 1, 2025228.00238.00224.00225.00225.00-1.32%5,819
Sep 30, 2025227.00231.00224.00228.00228.00-70,526
Sep 29, 2025228.00234.00227.00228.00228.00-2,544
Sep 26, 2025231.00231.00225.00228.00228.00-1.30%4,480
Sep 25, 2025230.00235.00228.00231.00231.00-0.86%8,368
Sep 24, 2025230.00233.00230.00233.00233.000.87%8,332
Sep 23, 2025248.00248.00231.00231.00231.00-7.23%14,398
Sep 22, 2025242.00250.00242.00249.00249.00-0.40%1,671
Sep 19, 2025249.00250.00245.00250.00250.00-2,893
Sep 18, 2025243.00254.00243.00250.00250.002.88%2,944
Sep 17, 2025251.00251.00243.00243.00243.00-0.82%4,377
Sep 16, 2025242.00247.00242.00245.00245.000.82%4,131
Sep 15, 2025246.00246.00243.00243.00243.00-0.82%8,042
Sep 12, 2025248.00248.00245.00245.00245.00-0.41%4,321
Sep 11, 2025240.00248.00240.00246.00246.000.82%161,195
Sep 10, 2025236.00248.00236.00244.00244.00-0.41%2,528
Sep 9, 2025254.00255.00245.00245.00245.00-5.41%5,440
Sep 8, 2025259.00259.00253.00259.00259.00-1,177
Sep 5, 2025259.00261.00256.00259.00259.00-2,460
Sep 4, 2025261.00263.00259.00259.00259.00-0.77%3,429
Sep 3, 2025264.00264.00260.00261.00261.000.38%1,291
Sep 2, 2025261.00264.00255.00260.00260.00-0.76%2,501
Sep 1, 2025265.00265.00259.00262.00262.00-1.13%10,397
Aug 29, 2025269.00269.00262.00265.00265.001.53%3,224
Aug 28, 2025250.00265.00250.00261.00261.00-0.38%2,545
Aug 27, 2025251.00265.00248.00262.00262.004.38%6,367
Aug 26, 2025257.00259.00248.00251.00251.00-3.46%3,795
Aug 25, 2025263.00263.00258.00260.00260.00-1.14%1,200
Aug 22, 2025269.00269.00262.00263.00263.00-2.23%4,201
Aug 21, 2025270.00271.00264.00269.00269.002.67%6,216
Aug 20, 2025230.00276.00230.00262.00262.0013.91%30,964
Aug 19, 2025228.00230.00223.00230.00230.002.22%94,530
Aug 18, 2025228.00228.00224.00225.00225.00-1.32%2,051
Aug 15, 2025222.00228.00222.00228.00228.001.33%38,063
Aug 14, 2025225.00226.00221.00225.00225.00-1,424
Aug 13, 2025221.00225.00220.00225.00225.002.27%31,756
Aug 12, 2025218.00220.00216.00220.00220.000.92%12,400
Aug 11, 2025223.00224.00215.00218.00218.00-1.36%105,582
Aug 8, 2025226.00227.00218.00221.00221.00-1.78%9,896
Aug 7, 2025232.00232.00224.00225.00225.00-3.02%8,552
Aug 6, 2025238.00239.00232.00232.00232.00-2.11%7,544
Aug 5, 2025240.00240.00234.00237.00237.001.72%18,914
Aug 4, 2025227.00236.00227.00233.00233.001.75%35,786
Aug 1, 2025216.00234.00216.00229.00229.005.05%34,796
Jul 31, 2025234.00234.00218.00218.00218.00-4.80%5,426
Jul 30, 2025227.00232.00224.00229.00229.004.09%5,733