Medistim ASA (OSL:MEDI)
Norway · Delayed Price · Currency is NOK 250.00
-3.00 (-1.19%)
Oct 2, 2026, 4:26 PM CET
Medistim ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 259.00 | 259.00 | 250.00 | 250.00 | 250.00 | -1.19% | 11,420 |
| Oct 1, 2026 | 260.00 | 260.00 | 250.00 | 253.00 | 253.00 | - | 9,980 |
| Sep 30, 2026 | 252.00 | 253.00 | 250.00 | 253.00 | 253.00 | 0.40% | 16,094 |
| Sep 29, 2026 | 259.00 | 259.00 | 252.00 | 252.00 | 252.00 | 0.40% | 21,245 |
| Sep 28, 2026 | 250.00 | 256.00 | 250.00 | 251.00 | 251.00 | 2.03% | 22,483 |
| Sep 25, 2026 | 249.00 | 252.00 | 246.00 | 246.00 | 246.00 | -1.20% | 6,387 |
| Sep 24, 2026 | 250.00 | 252.00 | 247.00 | 249.00 | 249.00 | 1.63% | 32,537 |
| Sep 23, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 245.00 | -2.39% | 9,288 |
| Sep 22, 2026 | 252.00 | 253.00 | 249.00 | 251.00 | 251.00 | 0.80% | 15,395 |
| Sep 21, 2026 | 247.00 | 251.00 | 247.00 | 249.00 | 249.00 | 0.40% | 14,555 |
| Sep 18, 2026 | 246.00 | 252.00 | 244.00 | 248.00 | 248.00 | 0.81% | 20,334 |
| Sep 17, 2026 | 241.00 | 248.00 | 241.00 | 246.00 | 246.00 | 0.82% | 3,170 |
| Sep 16, 2026 | 240.00 | 246.00 | 240.00 | 244.00 | 244.00 | 1.67% | 8,318 |
| Sep 15, 2026 | 247.00 | 247.00 | 240.00 | 240.00 | 240.00 | -2.44% | 28,122 |
| Sep 14, 2026 | 248.00 | 251.00 | 246.00 | 246.00 | 246.00 | - | 9,872 |
| Sep 11, 2026 | 246.00 | 249.00 | 246.00 | 246.00 | 246.00 | - | 7,451 |
| Sep 10, 2026 | 249.00 | 253.00 | 246.00 | 246.00 | 246.00 | -1.20% | 6,501 |
| Sep 9, 2026 | 250.00 | 250.00 | 247.00 | 249.00 | 249.00 | 0.40% | 4,409 |
| Sep 8, 2026 | 246.00 | 251.00 | 246.00 | 248.00 | 248.00 | -0.40% | 10,850 |
| Sep 7, 2026 | 250.00 | 251.00 | 245.00 | 249.00 | 249.00 | -0.40% | 6,389 |
| Sep 4, 2026 | 251.00 | 253.00 | 250.00 | 250.00 | 250.00 | -0.40% | 8,027 |
| Sep 3, 2026 | 253.00 | 257.00 | 248.00 | 251.00 | 251.00 | - | 12,937 |
| Sep 2, 2026 | 250.00 | 253.00 | 247.00 | 251.00 | 251.00 | -0.40% | 17,425 |
| Sep 1, 2026 | 256.00 | 258.00 | 251.00 | 252.00 | 252.00 | -1.56% | 7,905 |
| Aug 31, 2026 | 258.00 | 262.00 | 255.00 | 256.00 | 256.00 | -0.78% | 8,663 |
| Aug 28, 2026 | 270.00 | 270.00 | 258.00 | 258.00 | 258.00 | -0.77% | 4,933 |
| Aug 27, 2026 | 262.00 | 267.00 | 257.00 | 260.00 | 260.00 | -0.76% | 10,076 |
| Aug 26, 2026 | 264.00 | 265.00 | 259.00 | 262.00 | 262.00 | -0.38% | 10,124 |
| Aug 25, 2026 | 257.00 | 266.00 | 256.00 | 263.00 | 263.00 | 2.73% | 19,585 |
| Aug 24, 2026 | 263.00 | 263.00 | 251.00 | 256.00 | 256.00 | 4.07% | 39,367 |
| Aug 21, 2026 | 243.00 | 250.00 | 240.00 | 246.00 | 246.00 | 5.58% | 97,658 |
| Aug 20, 2026 | 236.00 | 238.00 | 233.00 | 233.00 | 233.00 | -1.27% | 22,494 |
| Aug 19, 2026 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | -0.42% | 12,631 |
| Aug 18, 2026 | 236.00 | 241.00 | 235.00 | 237.00 | 237.00 | 0.42% | 9,294 |
| Aug 17, 2026 | 241.00 | 245.00 | 236.00 | 236.00 | 236.00 | -1.26% | 10,776 |
| Aug 14, 2026 | 228.00 | 240.00 | 228.00 | 239.00 | 239.00 | 5.29% | 17,699 |
| Aug 13, 2026 | 230.00 | 232.00 | 227.00 | 227.00 | 227.00 | -0.44% | 26,744 |
| Aug 12, 2026 | 228.00 | 231.00 | 227.00 | 228.00 | 228.00 | -1.30% | 12,293 |
| Aug 11, 2026 | 225.00 | 231.00 | 225.00 | 231.00 | 231.00 | 2.21% | 9,663 |
| Aug 10, 2026 | 228.00 | 232.00 | 226.00 | 226.00 | 226.00 | -0.88% | 47,804 |
| Aug 7, 2026 | 227.00 | 229.00 | 226.00 | 228.00 | 228.00 | 1.33% | 16,116 |
| Aug 6, 2026 | 228.00 | 229.00 | 225.00 | 225.00 | 225.00 | -1.32% | 5,873 |
| Aug 5, 2026 | 235.00 | 235.00 | 228.00 | 228.00 | 228.00 | -0.44% | 1,473 |
| Aug 4, 2026 | 226.00 | 233.00 | 226.00 | 229.00 | 229.00 | 1.33% | 16,239 |
| Aug 3, 2026 | 226.00 | 229.00 | 224.00 | 226.00 | 226.00 | - | 9,236 |
| Jul 31, 2026 | 226.00 | 229.00 | 224.00 | 226.00 | 226.00 | - | 5,668 |
| Jul 30, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | 1,476 |
| Jul 29, 2026 | 224.00 | 227.00 | 224.00 | 226.00 | 226.00 | - | 2,209 |
| Jul 28, 2026 | 226.00 | 226.00 | 225.00 | 226.00 | 226.00 | - | 2,722 |
| Jul 27, 2026 | 220.00 | 227.00 | 220.00 | 226.00 | 226.00 | 1.35% | 7,475 |