Medistim ASA (OSL:MEDI)
Norway · Delayed Price · Currency is NOK 313.00
-2.00 (-0.63%)
Nov 13, 2026, 4:25 PM CET
Medistim ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 319.00 | 319.00 | 313.00 | 313.00 | 313.00 | -0.63% | 10,258 |
| Nov 12, 2026 | 300.00 | 319.00 | 300.00 | 315.00 | 315.00 | 0.64% | 15,652 |
| Nov 11, 2026 | 316.00 | 318.00 | 310.00 | 313.00 | 313.00 | -0.32% | 17,229 |
| Nov 10, 2026 | 322.00 | 323.00 | 312.00 | 314.00 | 314.00 | -1.57% | 13,968 |
| Nov 9, 2026 | 309.00 | 320.00 | 309.00 | 319.00 | 319.00 | 4.25% | 58,420 |
| Nov 6, 2026 | 305.00 | 309.00 | 303.00 | 306.00 | 306.00 | - | 20,838 |
| Nov 5, 2026 | 296.00 | 309.00 | 296.00 | 306.00 | 306.00 | 2.68% | 16,035 |
| Nov 4, 2026 | 300.00 | 303.00 | 295.00 | 298.00 | 298.00 | -1.00% | 14,306 |
| Nov 3, 2026 | 307.00 | 307.00 | 301.00 | 301.00 | 301.00 | -1.95% | 7,924 |
| Nov 2, 2026 | 302.00 | 309.00 | 302.00 | 307.00 | 307.00 | 0.66% | 8,289 |
| Oct 30, 2026 | 310.00 | 310.00 | 302.00 | 305.00 | 305.00 | -0.65% | 8,719 |
| Oct 29, 2026 | 306.00 | 310.00 | 304.00 | 307.00 | 307.00 | -0.32% | 9,162 |
| Oct 28, 2026 | 312.00 | 313.00 | 307.00 | 308.00 | 308.00 | 0.65% | 45,011 |
| Oct 27, 2026 | 306.00 | 310.00 | 301.00 | 306.00 | 306.00 | 0.16% | 27,852 |
| Oct 26, 2026 | 300.00 | 316.00 | 300.00 | 308.00 | 305.50 | 2.67% | 43,679 |
| Oct 23, 2026 | 302.00 | 315.00 | 300.00 | 300.00 | 297.56 | 6.76% | 89,951 |
| Oct 22, 2026 | 285.00 | 287.00 | 280.00 | 281.00 | 278.72 | -2.09% | 13,255 |
| Oct 21, 2026 | 286.00 | 288.00 | 284.00 | 287.00 | 284.67 | 1.06% | 3,427 |
| Oct 20, 2026 | 280.50 | 284.00 | 278.00 | 284.00 | 281.69 | 0.35% | 2,542 |
| Oct 19, 2026 | 280.00 | 283.00 | 277.00 | 283.00 | 280.70 | 0.71% | 6,434 |
| Oct 16, 2026 | 288.00 | 288.00 | 277.00 | 281.00 | 278.72 | 1.81% | 33,381 |
| Oct 15, 2026 | 289.00 | 289.00 | 274.00 | 276.00 | 273.76 | -2.82% | 8,424 |
| Oct 14, 2026 | 287.00 | 287.00 | 279.00 | 284.00 | 281.69 | -0.35% | 11,123 |
| Oct 13, 2026 | 283.00 | 289.00 | 283.00 | 285.00 | 282.69 | 0.71% | 10,860 |
| Oct 12, 2026 | 280.00 | 286.00 | 277.00 | 283.00 | 280.70 | 0.71% | 15,474 |
| Oct 9, 2026 | 273.00 | 282.00 | 269.00 | 281.00 | 278.72 | 3.69% | 24,968 |
| Oct 8, 2026 | 271.00 | 272.00 | 266.00 | 271.00 | 268.80 | 1.12% | 8,159 |
| Oct 7, 2026 | 273.00 | 273.00 | 267.00 | 268.00 | 265.82 | -1.47% | 43,951 |
| Oct 6, 2026 | 268.00 | 273.00 | 263.00 | 272.00 | 269.79 | 5.02% | 90,428 |
| Oct 5, 2026 | 250.00 | 264.00 | 250.00 | 259.00 | 256.90 | 3.60% | 24,613 |
| Oct 2, 2026 | 259.00 | 259.00 | 250.00 | 250.00 | 247.97 | -1.19% | 11,420 |
| Oct 1, 2026 | 260.00 | 260.00 | 250.00 | 253.00 | 250.95 | - | 9,980 |
| Sep 30, 2026 | 252.00 | 253.00 | 250.00 | 253.00 | 250.95 | 0.40% | 16,094 |
| Sep 29, 2026 | 259.00 | 259.00 | 252.00 | 252.00 | 249.95 | 0.40% | 21,245 |
| Sep 28, 2026 | 250.00 | 256.00 | 250.00 | 251.00 | 248.96 | 2.03% | 22,483 |
| Sep 25, 2026 | 249.00 | 252.00 | 246.00 | 246.00 | 244.00 | -1.20% | 6,387 |
| Sep 24, 2026 | 250.00 | 252.00 | 247.00 | 249.00 | 246.98 | 1.63% | 32,537 |
| Sep 23, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 243.01 | -2.39% | 9,288 |
| Sep 22, 2026 | 252.00 | 253.00 | 249.00 | 251.00 | 248.96 | 0.80% | 15,395 |
| Sep 21, 2026 | 247.00 | 251.00 | 247.00 | 249.00 | 246.98 | 0.40% | 14,555 |
| Sep 18, 2026 | 246.00 | 252.00 | 244.00 | 248.00 | 245.99 | 0.81% | 20,334 |
| Sep 17, 2026 | 241.00 | 248.00 | 241.00 | 246.00 | 244.00 | 0.82% | 3,170 |
| Sep 16, 2026 | 240.00 | 246.00 | 240.00 | 244.00 | 242.02 | 1.67% | 8,318 |
| Sep 15, 2026 | 247.00 | 247.00 | 240.00 | 240.00 | 238.05 | -2.44% | 28,122 |
| Sep 14, 2026 | 248.00 | 251.00 | 246.00 | 246.00 | 244.00 | - | 9,872 |
| Sep 11, 2026 | 246.00 | 249.00 | 246.00 | 246.00 | 244.00 | - | 7,451 |
| Sep 10, 2026 | 249.00 | 253.00 | 246.00 | 246.00 | 244.00 | -1.20% | 6,501 |
| Sep 9, 2026 | 250.00 | 250.00 | 247.00 | 249.00 | 246.98 | 0.40% | 4,409 |
| Sep 8, 2026 | 246.00 | 251.00 | 246.00 | 248.00 | 245.99 | -0.40% | 10,850 |
| Sep 7, 2026 | 250.00 | 251.00 | 245.00 | 249.00 | 246.98 | -0.40% | 6,389 |