Medistim ASA (OSL:MEDI)
Norway · Delayed Price · Currency is NOK 235.00
-1.00 (-0.42%)
May 13, 2026, 4:25 PM CET
Medistim ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 235.00 | 240.00 | 226.00 | 235.00 | 235.00 | -0.42% | 22,956 |
| May 12, 2026 | 224.00 | 236.00 | 224.00 | 236.00 | 236.00 | 4.89% | 21,606 |
| May 11, 2026 | 227.00 | 230.00 | 223.00 | 225.00 | 225.00 | -0.44% | 121,991 |
| May 8, 2026 | 237.00 | 237.00 | 224.00 | 226.00 | 226.00 | -0.88% | 25,900 |
| May 7, 2026 | 228.00 | 241.00 | 225.00 | 228.00 | 228.00 | - | 59,673 |
| May 6, 2026 | 226.00 | 229.00 | 225.00 | 228.00 | 220.00 | 1.33% | 28,637 |
| May 5, 2026 | 230.00 | 230.00 | 225.00 | 225.00 | 217.11 | -1.75% | 55,581 |
| May 4, 2026 | 223.00 | 232.00 | 223.00 | 229.00 | 220.96 | 1.78% | 4,931 |
| Apr 30, 2026 | 230.00 | 231.00 | 225.00 | 225.00 | 217.11 | -1.32% | 6,047 |
| Apr 29, 2026 | 232.00 | 235.00 | 228.00 | 228.00 | 220.00 | -0.87% | 11,270 |
| Apr 28, 2026 | 232.00 | 234.00 | 230.00 | 230.00 | 221.93 | -1.29% | 6,432 |
| Apr 27, 2026 | 234.00 | 234.00 | 227.00 | 233.00 | 224.82 | 3.56% | 33,441 |
| Apr 24, 2026 | 238.00 | 238.00 | 225.00 | 225.00 | 217.11 | -2.17% | 18,996 |
| Apr 23, 2026 | 230.00 | 234.00 | 227.00 | 230.00 | 221.93 | -0.43% | 11,890 |
| Apr 22, 2026 | 237.00 | 239.00 | 231.00 | 231.00 | 222.89 | -2.53% | 11,470 |
| Apr 21, 2026 | 238.00 | 239.00 | 236.00 | 237.00 | 228.68 | 0.42% | 13,243 |
| Apr 20, 2026 | 232.00 | 238.00 | 232.00 | 236.00 | 227.72 | 1.29% | 48,765 |
| Apr 17, 2026 | 239.00 | 239.00 | 232.00 | 233.00 | 224.82 | -0.43% | 49,407 |
| Apr 16, 2026 | 230.00 | 236.00 | 227.00 | 234.00 | 225.79 | 0.86% | 13,151 |
| Apr 15, 2026 | 234.00 | 237.00 | 232.00 | 232.00 | 223.86 | -0.85% | 11,349 |
| Apr 14, 2026 | 224.00 | 235.00 | 224.00 | 234.00 | 225.79 | 1.30% | 7,434 |
| Apr 13, 2026 | 232.00 | 232.00 | 225.00 | 231.00 | 222.89 | -0.43% | 7,765 |
| Apr 10, 2026 | 232.00 | 234.00 | 230.00 | 232.00 | 223.86 | 1.31% | 15,633 |
| Apr 9, 2026 | 222.00 | 231.00 | 222.00 | 229.00 | 220.96 | 4.09% | 20,177 |
| Apr 8, 2026 | 218.00 | 223.00 | 215.00 | 220.00 | 212.28 | 3.77% | 21,770 |
| Apr 7, 2026 | 214.00 | 219.00 | 212.00 | 212.00 | 204.56 | -0.93% | 16,061 |
| Apr 1, 2026 | 214.00 | 219.00 | 213.00 | 214.00 | 206.49 | 1.42% | 20,676 |
| Mar 31, 2026 | 208.00 | 212.00 | 207.00 | 211.00 | 203.60 | 1.44% | 27,508 |
| Mar 30, 2026 | 210.00 | 210.00 | 206.00 | 208.00 | 200.70 | - | 9,522 |
| Mar 27, 2026 | 210.00 | 211.00 | 207.00 | 208.00 | 200.70 | -0.48% | 58,550 |
| Mar 26, 2026 | 209.00 | 210.00 | 207.00 | 209.00 | 201.67 | 0.48% | 10,000 |
| Mar 25, 2026 | 211.00 | 214.00 | 207.00 | 208.00 | 200.70 | -0.48% | 19,146 |
| Mar 24, 2026 | 210.00 | 214.00 | 208.00 | 209.00 | 201.67 | -1.42% | 24,030 |
| Mar 23, 2026 | 213.00 | 216.00 | 205.00 | 212.00 | 204.56 | -1.40% | 24,874 |
| Mar 20, 2026 | 208.00 | 215.00 | 208.00 | 215.00 | 207.46 | 3.37% | 27,804 |
| Mar 19, 2026 | 211.00 | 215.00 | 207.00 | 208.00 | 200.70 | -0.48% | 28,564 |
| Mar 18, 2026 | 208.00 | 210.00 | 205.00 | 209.00 | 201.67 | 0.97% | 81,972 |
| Mar 17, 2026 | 209.00 | 210.00 | 205.00 | 207.00 | 199.74 | -1.43% | 12,602 |
| Mar 16, 2026 | 206.00 | 212.00 | 205.00 | 210.00 | 202.63 | 1.94% | 12,371 |
| Mar 13, 2026 | 203.00 | 208.00 | 198.00 | 206.00 | 198.77 | 1.48% | 108,462 |
| Mar 12, 2026 | 211.00 | 211.00 | 203.00 | 203.00 | 195.88 | -4.25% | 43,592 |
| Mar 11, 2026 | 211.00 | 214.00 | 211.00 | 212.00 | 204.56 | -0.47% | 7,055 |
| Mar 10, 2026 | 214.00 | 218.00 | 212.00 | 213.00 | 205.53 | 0.47% | 47,233 |
| Mar 9, 2026 | 215.00 | 220.00 | 211.00 | 212.00 | 204.56 | -1.85% | 9,309 |
| Mar 6, 2026 | 222.00 | 224.00 | 216.00 | 216.00 | 208.42 | -2.70% | 11,847 |
| Mar 5, 2026 | 228.00 | 228.00 | 222.00 | 222.00 | 214.21 | 0.91% | 8,076 |
| Mar 4, 2026 | 220.00 | 225.00 | 214.00 | 220.00 | 212.28 | 1.85% | 99,474 |
| Mar 3, 2026 | 223.00 | 223.00 | 214.00 | 216.00 | 208.42 | -2.26% | 64,117 |
| Mar 2, 2026 | 228.00 | 228.00 | 218.00 | 221.00 | 213.25 | -3.07% | 122,448 |
| Feb 27, 2026 | 225.00 | 239.00 | 225.00 | 228.00 | 220.00 | 6.54% | 102,871 |