SpareBank 1 SMN (OSL:MING)
Norway flag Norway · Delayed Price · Currency is NOK
194.00
-0.20 (-0.10%)
Aug 22, 2025, 4:25 PM CET

SpareBank 1 SMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025194.00194.00193.00193.26193.26-0.48%33,594
Aug 21, 2025192.00194.76191.70194.20194.201.14%108,447
Aug 20, 2025191.50192.48191.18192.02192.02-0.18%100,539
Aug 19, 2025193.00194.80192.20192.36192.36-0.20%46,918
Aug 18, 2025193.18194.40191.92192.74192.74-0.71%46,011
Aug 15, 2025191.72194.40191.72194.12194.121.28%65,050
Aug 14, 2025191.34192.86190.92191.66191.660.11%70,143
Aug 13, 2025192.26192.98191.16191.44191.44-0.81%52,452
Aug 12, 2025193.00193.10192.02193.00193.000.28%48,251
Aug 11, 2025191.30192.64190.78192.46192.460.63%100,762
Aug 8, 2025194.00194.20189.58191.26191.26-2.22%123,126
Aug 7, 2025195.00199.00193.86195.60195.601.23%117,584
Aug 6, 2025192.50193.40191.44193.22193.220.37%168,892
Aug 5, 2025195.00195.00192.08192.50192.50-1.32%84,306
Aug 4, 2025193.94195.76192.02195.08195.081.69%83,570
Aug 1, 2025192.50192.50190.76191.84191.84-0.42%77,697
Jul 31, 2025193.06193.34191.18192.64192.64-0.39%124,909
Jul 30, 2025194.40194.78192.62193.40193.40-0.51%41,122
Jul 29, 2025194.00194.62192.84194.40194.400.32%155,835
Jul 28, 2025197.00197.00193.60193.78193.78-0.75%64,518
Jul 25, 2025194.72195.28193.34195.24195.240.72%69,700
Jul 24, 2025194.98195.94193.84193.84193.84-0.08%68,680
Jul 23, 2025192.04194.00192.04194.00194.000.64%67,739
Jul 22, 2025193.10193.64192.22192.76192.76-0.26%88,803
Jul 21, 2025194.38195.02192.60193.26193.26-1.24%88,963
Jul 18, 2025196.82197.50194.34195.68195.68-0.96%106,817
Jul 17, 2025200.00200.00196.88197.58197.58-0.92%55,872
Jul 16, 2025199.50199.68197.88199.42199.420.46%64,523
Jul 15, 2025201.00201.00197.52198.50198.50-0.75%70,540
Jul 14, 2025197.00200.20194.70200.00200.001.85%209,584
Jul 11, 2025201.00201.00195.50196.36196.36-1.84%128,816
Jul 10, 2025201.05201.50199.06200.05200.05-0.40%98,041
Jul 9, 2025199.88200.85199.30200.85200.850.88%142,809
Jul 8, 2025198.00199.10197.10199.10199.100.76%80,069
Jul 7, 2025196.12197.90196.12197.60197.600.87%55,476
Jul 4, 2025193.26196.04193.26195.90195.90-0.29%90,588
Jul 3, 2025195.00196.52194.50196.46196.460.75%120,475
Jul 2, 2025191.66195.22191.12195.00195.001.73%105,570
Jul 1, 2025193.32193.32190.94191.68191.68-1.17%71,845
Jun 30, 2025192.78194.42191.98193.94193.940.94%81,426
Jun 27, 2025191.00192.46189.78192.14192.140.91%48,016
Jun 26, 2025189.50190.94189.04190.40190.400.80%60,982
Jun 25, 2025189.00189.70188.02188.88188.880.32%155,844
Jun 24, 2025188.00191.12187.32188.28188.28-0.38%103,560
Jun 23, 2025188.00189.98186.90189.00189.000.34%94,700
Jun 20, 2025187.40188.60186.58188.36188.360.73%148,390
Jun 19, 2025190.00190.00186.30187.00187.00-1.51%138,228
Jun 18, 2025189.70190.26188.60189.86189.860.32%69,064
Jun 17, 2025190.56190.56188.48189.26189.26-0.93%124,557
Jun 16, 2025190.00191.18189.70191.04191.040.87%79,718