Skip to main content
logo
SpareBank 1 SMN (OSL:MING)
Norway flag Norway · Delayed Price · Currency is NOK
190.10
-1.16 (-0.61%)
Jun 15, 2026, 4:25 PM CET

SpareBank 1 SMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026192.00194.60189.16190.10190.10-0.61%60,080
Jun 12, 2026188.00191.76188.00191.26191.261.77%51,268
Jun 11, 2026189.00189.00186.74187.94187.94-0.91%68,638
Jun 10, 2026189.48190.38188.58189.66189.660.09%75,105
Jun 9, 2026188.60189.78187.96189.48189.480.89%67,418
Jun 8, 2026188.40189.92187.46187.80187.80-0.34%68,855
Jun 5, 2026187.50190.48187.38188.44188.440.43%98,841
Jun 4, 2026187.60188.46186.52187.64187.640.04%87,965
Jun 3, 2026186.90187.58185.92187.56187.560.30%230,462
Jun 2, 2026188.58188.94186.30187.00187.00-1.27%103,945
Jun 1, 2026192.98193.00188.46189.40189.40-1.34%174,828
May 29, 2026192.28193.30190.64191.98191.980.04%357,050
May 28, 2026190.00194.32189.70191.90191.900.87%124,431
May 27, 2026190.10191.50188.24190.24190.240.25%140,411
May 26, 2026192.50193.58189.62189.76189.76-0.17%159,279
May 22, 2026191.62191.82189.34190.08190.08-0.80%160,787
May 21, 2026190.00193.70189.62191.62191.621.02%126,667
May 20, 2026189.60190.46188.16189.68189.68-0.26%117,359
May 19, 2026188.92190.70188.30190.18190.181.10%129,915
May 18, 2026187.50188.74184.68188.12188.120.63%162,229
May 15, 2026187.90189.16186.50186.94186.94-0.04%150,700
May 13, 2026187.44188.20186.06187.02187.02-0.23%264,543
May 12, 2026193.00193.26187.18187.46187.46-3.50%223,884
May 11, 2026194.20195.20192.00194.26194.260.03%161,784
May 8, 2026195.22195.22190.80194.20194.20-0.15%182,038
May 7, 2026204.00204.05194.50194.50194.50-4.42%435,371
May 6, 2026203.10204.50202.25203.50203.500.49%108,985
May 5, 2026204.00205.20201.50202.50202.50-0.93%94,036
May 4, 2026207.00207.70202.50204.40204.40-1.16%151,795
Apr 30, 2026207.00207.00204.80206.80206.80-0.19%62,151
Apr 29, 2026208.95208.95206.70207.20207.20-0.17%49,983
Apr 28, 2026207.05209.60205.55207.55207.550.92%94,380
Apr 27, 2026206.65206.80205.00205.65205.65-0.56%75,287
Apr 24, 2026206.50207.00204.50206.80206.800.71%117,899
Apr 23, 2026208.80208.80203.50205.35205.35-2.05%128,673
Apr 22, 2026211.00211.75208.95209.65209.65-0.64%74,895
Apr 21, 2026210.50211.45208.20211.00211.000.24%99,619
Apr 20, 2026210.40210.80209.30210.50210.500.14%349,684
Apr 17, 2026212.50212.80209.55210.20210.20-0.76%135,924
Apr 16, 2026212.25212.55210.60211.80211.80-97,007
Apr 15, 2026214.00214.00211.40211.80211.80-0.68%96,624
Apr 14, 2026213.00214.30211.60213.25213.250.88%86,265
Apr 13, 2026212.40213.50211.40211.40211.40-0.02%154,986
Apr 10, 2026211.15212.95211.15211.45211.450.52%169,846
Apr 9, 2026208.35210.70207.00210.35210.351.42%160,114
Apr 8, 2026207.65208.60205.00207.40207.400.75%210,542
Apr 7, 2026205.25207.00203.45205.85205.850.17%126,552
Apr 1, 2026207.90207.90203.95205.50205.50-0.56%130,900
Mar 31, 2026202.55206.65201.20206.65206.652.43%359,026
Mar 30, 2026194.56202.50193.12201.75201.753.41%288,156