Skip to main content
logo
SpareBank 1 SMN (OSL:MING)
Norway flag Norway · Delayed Price · Currency is NOK
207.55
+1.90 (0.92%)
Apr 28, 2026, 4:25 PM CET

SpareBank 1 SMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026207.05209.60205.55207.55207.550.92%94,380
Apr 27, 2026206.65206.80205.00205.65205.65-0.56%75,287
Apr 24, 2026206.50207.00204.50206.80206.800.71%117,899
Apr 23, 2026208.80208.80203.50205.35205.35-2.05%128,673
Apr 22, 2026211.00211.75208.95209.65209.65-0.64%74,895
Apr 21, 2026210.50211.45208.20211.00211.000.24%99,619
Apr 20, 2026210.40210.80209.30210.50210.500.14%349,684
Apr 17, 2026212.50212.80209.55210.20210.20-0.76%135,924
Apr 16, 2026212.25212.55210.60211.80211.80-97,007
Apr 15, 2026214.00214.00211.40211.80211.80-0.68%96,624
Apr 14, 2026213.00214.30211.60213.25213.250.88%86,265
Apr 13, 2026212.40213.50211.40211.40211.40-0.02%154,986
Apr 10, 2026211.15212.95211.15211.45211.450.52%169,846
Apr 9, 2026208.35210.70207.00210.35210.351.42%160,114
Apr 8, 2026207.65208.60205.00207.40207.400.75%210,542
Apr 7, 2026205.25207.00203.45205.85205.850.17%126,552
Apr 1, 2026207.90207.90203.95205.50205.50-0.56%130,900
Mar 31, 2026202.55206.65201.20206.65206.652.43%359,026
Mar 30, 2026194.56202.50193.12201.75201.753.41%288,156
Mar 27, 2026194.72195.58192.70195.10195.10-6.09%408,920
Mar 26, 2026208.00208.95206.60207.75194.250.12%296,430
Mar 25, 2026208.60209.60206.60207.50194.020.51%177,580
Mar 24, 2026208.10208.30205.90206.45193.03-1.17%177,410
Mar 23, 2026204.90209.15201.80208.90195.331.24%165,711
Mar 20, 2026211.50212.35206.35206.35192.94-1.83%217,138
Mar 19, 2026211.00212.65209.05210.20196.54-0.52%210,206
Mar 18, 2026210.00213.90209.45211.30197.571.71%142,247
Mar 17, 2026211.00211.40207.70207.75194.25-1.24%152,324
Mar 16, 2026210.45211.80208.50210.35196.68-0.05%83,777
Mar 13, 2026208.10212.80207.80210.45196.770.98%142,618
Mar 12, 2026210.40210.40208.35208.40194.86-0.88%93,581
Mar 11, 2026210.00210.60208.05210.25196.590.17%104,251
Mar 10, 2026210.10211.50208.95209.90196.261.38%115,437
Mar 9, 2026207.00207.45204.55207.05193.60-0.43%136,305
Mar 6, 2026212.05212.05207.65207.95194.44-1.61%124,728
Mar 5, 2026213.40213.65210.65211.35197.62-0.61%81,244
Mar 4, 2026207.80212.65206.25212.65198.832.36%151,342
Mar 3, 2026211.60211.60206.05207.75194.25-2.30%160,336
Mar 2, 2026211.55213.00208.65212.65198.83-0.40%101,557
Feb 27, 2026213.00214.85211.90213.50199.630.52%197,422
Feb 26, 2026214.00214.00211.15212.40198.60-0.35%71,365
Feb 25, 2026210.60213.95209.25213.15199.301.33%109,636
Feb 24, 2026212.55212.55210.05210.35196.68-1.36%125,935
Feb 23, 2026213.50215.30212.50213.25199.390.21%109,091
Feb 20, 2026209.05212.90209.00212.80198.971.79%129,862
Feb 19, 2026210.80210.90207.90209.05195.47-0.83%128,344
Feb 18, 2026208.50211.40207.50210.80197.101.20%185,064
Feb 17, 2026207.35208.95206.30208.30194.760.63%85,875
Feb 16, 2026205.15209.55205.15207.00193.551.77%154,217
Feb 13, 2026203.80206.90202.20203.40190.180.07%209,242