Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 159.00
-4.00 (-2.45%)
Apr 1, 2026, 1:05 PM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 162.00 | 162.00 | 159.00 | 159.00 | 159.00 | -2.45% | 5,337 |
| Mar 31, 2026 | 155.50 | 163.50 | 155.50 | 163.00 | 163.00 | 2.52% | 14,046 |
| Mar 30, 2026 | 161.50 | 161.50 | 157.50 | 159.00 | 159.00 | - | 4,216 |
| Mar 27, 2026 | 160.50 | 162.00 | 159.00 | 159.00 | 159.00 | 0.63% | 12,281 |
| Mar 26, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | -0.32% | 5,495 |
| Mar 25, 2026 | 157.00 | 159.00 | 157.00 | 158.50 | 158.50 | 1.60% | 2,893 |
| Mar 24, 2026 | 156.00 | 159.00 | 156.00 | 156.00 | 156.00 | -0.95% | 2,574 |
| Mar 23, 2026 | 155.50 | 161.00 | 155.50 | 157.50 | 157.50 | -2.17% | 4,128 |
| Mar 20, 2026 | 160.00 | 161.00 | 159.50 | 161.00 | 161.00 | - | 1,535 |
| Mar 19, 2026 | 160.00 | 161.00 | 159.50 | 161.00 | 161.00 | -0.62% | 3,841 |
| Mar 18, 2026 | 160.50 | 163.00 | 158.50 | 162.00 | 162.00 | 1.25% | 2,832 |
| Mar 17, 2026 | 162.00 | 162.00 | 158.00 | 160.00 | 160.00 | -1.84% | 26,773 |
| Mar 16, 2026 | 155.50 | 163.00 | 155.50 | 163.00 | 163.00 | 4.82% | 11,340 |
| Mar 13, 2026 | 156.50 | 158.00 | 155.00 | 155.50 | 155.50 | -1.89% | 9,366 |
| Mar 12, 2026 | 160.00 | 160.00 | 158.00 | 158.50 | 158.50 | -0.63% | 1,872 |
| Mar 11, 2026 | 155.00 | 159.50 | 155.00 | 159.50 | 159.50 | 1.92% | 3,354 |
| Mar 10, 2026 | 158.50 | 158.50 | 155.50 | 156.50 | 156.50 | 1.29% | 45,557 |
| Mar 9, 2026 | 154.00 | 157.00 | 154.00 | 154.50 | 154.50 | -1.28% | 8,272 |
| Mar 6, 2026 | 157.50 | 157.50 | 154.00 | 156.50 | 156.50 | -0.32% | 39,168 |
| Mar 5, 2026 | 156.00 | 158.00 | 156.00 | 157.00 | 157.00 | 0.64% | 31,679 |
| Mar 4, 2026 | 158.50 | 158.50 | 156.00 | 156.00 | 156.00 | -1.58% | 3,647 |
| Mar 3, 2026 | 158.00 | 158.50 | 156.00 | 158.50 | 158.50 | -0.94% | 28,787 |
| Mar 2, 2026 | 155.50 | 160.00 | 155.50 | 160.00 | 160.00 | 0.95% | 48,226 |
| Feb 27, 2026 | 160.00 | 160.00 | 157.00 | 158.50 | 158.50 | 0.96% | 3,625 |
| Feb 26, 2026 | 157.00 | 159.50 | 157.00 | 157.00 | 157.00 | 0.32% | 2,667 |
| Feb 25, 2026 | 156.50 | 158.50 | 156.50 | 156.50 | 156.50 | -0.95% | 22,864 |
| Feb 24, 2026 | 164.00 | 164.00 | 158.00 | 158.00 | 158.00 | -3.36% | 7,512 |
| Feb 23, 2026 | 161.50 | 164.50 | 160.00 | 163.50 | 163.50 | 0.93% | 4,350 |
| Feb 20, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -0.61% | 4,978 |
| Feb 19, 2026 | 154.00 | 165.00 | 154.00 | 163.00 | 163.00 | 6.19% | 29,862 |
| Feb 18, 2026 | 155.00 | 155.00 | 152.00 | 153.50 | 153.50 | -1.60% | 8,927 |
| Feb 17, 2026 | 152.00 | 157.00 | 152.00 | 156.00 | 156.00 | 2.30% | 10,437 |
| Feb 16, 2026 | 151.00 | 153.00 | 150.00 | 152.50 | 152.50 | 0.33% | 7,473 |
| Feb 13, 2026 | 152.50 | 154.00 | 152.00 | 152.00 | 152.00 | -0.33% | 206,125 |
| Feb 12, 2026 | 159.00 | 159.50 | 152.50 | 152.50 | 152.50 | -3.79% | 20,425 |
| Feb 11, 2026 | 165.50 | 165.50 | 158.50 | 158.50 | 158.50 | -4.52% | 18,382 |
| Feb 10, 2026 | 164.50 | 166.00 | 158.50 | 166.00 | 166.00 | -2.64% | 23,678 |
| Feb 9, 2026 | 168.00 | 171.50 | 168.00 | 170.50 | 170.50 | -0.87% | 5,956 |
| Feb 6, 2026 | 169.00 | 172.00 | 168.00 | 172.00 | 172.00 | 1.18% | 11,408 |
| Feb 5, 2026 | 169.00 | 170.50 | 168.50 | 170.00 | 170.00 | -0.87% | 2,778 |
| Feb 4, 2026 | 171.00 | 171.50 | 170.50 | 171.50 | 171.50 | - | 1,240 |
| Feb 3, 2026 | 171.00 | 171.50 | 169.00 | 171.50 | 171.50 | - | 6,694 |
| Feb 2, 2026 | 167.00 | 173.00 | 167.00 | 171.50 | 171.50 | 0.88% | 9,084 |
| Jan 30, 2026 | 170.50 | 171.00 | 168.00 | 170.00 | 170.00 | -0.87% | 3,196 |
| Jan 29, 2026 | 170.00 | 172.00 | 168.00 | 171.50 | 171.50 | 0.88% | 7,288 |
| Jan 28, 2026 | 170.00 | 171.00 | 168.50 | 170.00 | 170.00 | -0.87% | 8,302 |
| Jan 27, 2026 | 169.50 | 171.50 | 169.50 | 171.50 | 171.50 | - | 3,828 |
| Jan 26, 2026 | 171.00 | 171.50 | 170.00 | 171.50 | 171.50 | - | 10,903 |
| Jan 23, 2026 | 170.50 | 173.00 | 170.00 | 171.50 | 171.50 | 0.29% | 7,118 |
| Jan 22, 2026 | 170.00 | 172.00 | 169.00 | 171.00 | 171.00 | 2.40% | 18,491 |