Multiconsult ASA (OSL:MULTI)
Norway flag Norway · Delayed Price · Currency is NOK
172.50
+2.50 (1.47%)
Oct 24, 2025, 3:38 PM CET

Multiconsult ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025169.50172.50169.50172.00172.001.18%19,237
Oct 23, 2025170.00173.00170.00170.00170.00-1.16%29,388
Oct 22, 2025172.00173.00171.50172.00172.000.58%93,889
Oct 21, 2025174.00174.00170.50171.00171.000.59%47,254
Oct 20, 2025169.50173.50169.50170.00170.00-0.87%16,474
Oct 17, 2025170.50172.50170.00171.50171.50-16,262
Oct 16, 2025175.00175.00171.00171.50171.50-14,679
Oct 15, 2025173.00174.00171.50171.50171.50-1.15%19,383
Oct 14, 2025175.00175.00172.00173.50173.50-0.29%7,751
Oct 13, 2025173.00175.00173.00174.00174.000.87%9,862
Oct 10, 2025172.00175.50172.00172.50172.50-0.86%15,716
Oct 9, 2025176.00177.50174.00174.00174.00-0.85%16,033
Oct 8, 2025171.00175.50171.00175.50175.502.63%13,170
Oct 7, 2025173.00173.50171.00171.00171.00-1.44%61,209
Oct 6, 2025171.00173.50171.00173.50173.500.87%4,774
Oct 3, 2025173.50174.50172.00172.00172.00-0.86%15,467
Oct 2, 2025175.00176.50173.00173.50173.50-0.86%11,484
Oct 1, 2025173.00176.50173.00175.00175.00-17,824
Sep 30, 2025174.00176.00174.00175.00175.000.29%19,795
Sep 29, 2025175.00176.50174.50174.50174.50-0.29%48,547
Sep 26, 2025174.00177.00174.00175.00175.00-0.85%19,021
Sep 25, 2025176.00178.00175.00176.50176.50-18,796
Sep 24, 2025180.00180.00176.00176.50176.50-0.56%27,316
Sep 23, 2025178.50181.00177.50177.50177.50-0.56%25,573
Sep 22, 2025181.00182.50178.50178.50178.50-1.92%21,090
Sep 19, 2025182.50183.50181.00182.00182.000.83%36,820
Sep 18, 2025181.00185.00179.50180.50180.500.28%33,593
Sep 17, 2025180.00181.50177.00180.00180.000.56%36,797
Sep 16, 2025180.00181.00179.00179.00179.00-0.28%27,825
Sep 15, 2025181.00181.50179.50179.50179.50-0.83%43,101
Sep 12, 2025180.00183.00180.00181.00181.00-0.28%10,940
Sep 11, 2025184.50184.50181.00181.50181.50-17,706
Sep 10, 2025182.00182.50180.00181.50181.500.55%35,832
Sep 9, 2025179.00181.50179.00180.50180.500.28%24,398
Sep 8, 2025177.50181.00177.50180.00180.000.84%13,831
Sep 5, 2025178.50180.00177.50178.50178.500.28%44,447
Sep 4, 2025175.50178.50175.50178.00178.001.42%514,833
Sep 3, 2025177.00177.00175.50175.50175.50-0.28%68,575
Sep 2, 2025180.00180.00175.50176.00176.00-2.22%58,094
Sep 1, 2025178.50180.50177.00180.00180.000.84%55,553
Aug 29, 2025180.00180.00177.00178.50178.500.56%25,830
Aug 28, 2025178.00180.00177.50177.50177.50-0.56%20,857
Aug 27, 2025178.50180.00178.00178.50178.500.28%25,745
Aug 26, 2025178.50180.00177.50178.00178.00-0.28%24,034
Aug 25, 2025179.00180.00176.00178.50178.50-34,646
Aug 22, 2025177.00178.50172.50178.50178.50-0.28%84,287
Aug 21, 2025180.00182.00178.50179.00179.000.85%52,490
Aug 20, 2025185.00185.00176.00177.50177.50-1.93%91,799
Aug 19, 2025189.00189.50180.00181.00181.00-11.27%143,523
Aug 18, 2025196.00206.00196.00204.00204.000.99%15,649