Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 181.50
+0.50 (0.28%)
Sep 12, 2025, 3:38 PM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | -0.28% | 10,940 |
| Sep 11, 2025 | 184.50 | 184.50 | 181.00 | 181.50 | 181.50 | - | 17,706 |
| Sep 10, 2025 | 182.00 | 182.50 | 180.00 | 181.50 | 181.50 | 0.55% | 35,832 |
| Sep 9, 2025 | 179.00 | 181.50 | 179.00 | 180.50 | 180.50 | 0.28% | 24,398 |
| Sep 8, 2025 | 177.50 | 181.00 | 177.50 | 180.00 | 180.00 | 0.84% | 13,831 |
| Sep 5, 2025 | 178.50 | 180.00 | 177.50 | 178.50 | 178.50 | 0.28% | 44,447 |
| Sep 4, 2025 | 175.50 | 178.50 | 175.50 | 178.00 | 178.00 | 1.42% | 514,833 |
| Sep 3, 2025 | 177.00 | 177.00 | 175.50 | 175.50 | 175.50 | -0.28% | 68,575 |
| Sep 2, 2025 | 180.00 | 180.00 | 175.50 | 176.00 | 176.00 | -2.22% | 58,094 |
| Sep 1, 2025 | 178.50 | 180.50 | 177.00 | 180.00 | 180.00 | 0.84% | 55,553 |
| Aug 29, 2025 | 180.00 | 180.00 | 177.00 | 178.50 | 178.50 | 0.56% | 25,830 |
| Aug 28, 2025 | 178.00 | 180.00 | 177.50 | 177.50 | 177.50 | -0.56% | 20,857 |
| Aug 27, 2025 | 178.50 | 180.00 | 178.00 | 178.50 | 178.50 | 0.28% | 25,745 |
| Aug 26, 2025 | 178.50 | 180.00 | 177.50 | 178.00 | 178.00 | -0.28% | 24,034 |
| Aug 25, 2025 | 179.00 | 180.00 | 176.00 | 178.50 | 178.50 | - | 34,646 |
| Aug 22, 2025 | 177.00 | 178.50 | 172.50 | 178.50 | 178.50 | -0.28% | 84,287 |
| Aug 21, 2025 | 180.00 | 182.00 | 178.50 | 179.00 | 179.00 | 0.85% | 52,490 |
| Aug 20, 2025 | 185.00 | 185.00 | 176.00 | 177.50 | 177.50 | -1.93% | 91,799 |
| Aug 19, 2025 | 189.00 | 189.50 | 180.00 | 181.00 | 181.00 | -11.27% | 143,523 |
| Aug 18, 2025 | 196.00 | 206.00 | 196.00 | 204.00 | 204.00 | 0.99% | 15,649 |
| Aug 15, 2025 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -1.46% | 8,591 |
| Aug 14, 2025 | 203.00 | 206.00 | 203.00 | 205.00 | 205.00 | 0.99% | 12,477 |
| Aug 13, 2025 | 205.00 | 207.50 | 202.00 | 203.00 | 203.00 | -0.98% | 14,636 |
| Aug 12, 2025 | 203.00 | 206.00 | 202.00 | 205.00 | 205.00 | 0.49% | 17,429 |
| Aug 11, 2025 | 210.00 | 210.00 | 203.00 | 204.00 | 204.00 | -1.45% | 8,402 |
| Aug 8, 2025 | 212.00 | 212.00 | 202.00 | 207.00 | 207.00 | -3.72% | 29,155 |
| Aug 7, 2025 | 215.00 | 217.00 | 215.00 | 215.00 | 215.00 | -0.46% | 3,413 |
| Aug 6, 2025 | 211.00 | 217.00 | 211.00 | 216.00 | 216.00 | - | 8,842 |
| Aug 5, 2025 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 1.89% | 7,915 |
| Aug 4, 2025 | 208.00 | 215.00 | 208.00 | 212.00 | 212.00 | 0.95% | 10,851 |
| Aug 1, 2025 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -1.87% | 11,204 |
| Jul 31, 2025 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 1.42% | 8,118 |
| Jul 30, 2025 | 218.00 | 218.00 | 211.00 | 211.00 | 211.00 | -1.40% | 12,099 |
| Jul 29, 2025 | 219.00 | 219.00 | 214.00 | 214.00 | 214.00 | -1.83% | 11,040 |
| Jul 28, 2025 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 0.93% | 9,233 |
| Jul 25, 2025 | 218.00 | 220.00 | 215.00 | 216.00 | 216.00 | 0.47% | 15,082 |
| Jul 24, 2025 | 214.00 | 221.00 | 214.00 | 215.00 | 215.00 | - | 18,885 |
| Jul 23, 2025 | 208.00 | 215.00 | 208.00 | 215.00 | 215.00 | 1.90% | 10,067 |
| Jul 22, 2025 | 209.00 | 213.00 | 209.00 | 211.00 | 211.00 | 0.48% | 7,167 |
| Jul 21, 2025 | 213.00 | 213.00 | 210.00 | 210.00 | 210.00 | -0.94% | 10,212 |
| Jul 18, 2025 | 210.00 | 213.00 | 208.00 | 212.00 | 212.00 | 0.47% | 9,931 |
| Jul 17, 2025 | 211.00 | 213.00 | 210.00 | 211.00 | 211.00 | -0.47% | 9,536 |
| Jul 16, 2025 | 212.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.95% | 14,100 |
| Jul 15, 2025 | 209.00 | 212.00 | 209.00 | 210.00 | 210.00 | 0.96% | 33,429 |
| Jul 14, 2025 | 207.00 | 211.00 | 207.00 | 208.00 | 208.00 | 0.97% | 12,909 |
| Jul 11, 2025 | 209.00 | 211.00 | 206.00 | 206.00 | 206.00 | -1.44% | 8,231 |
| Jul 10, 2025 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 9,670 |
| Jul 9, 2025 | 209.00 | 211.00 | 202.00 | 209.00 | 209.00 | -0.48% | 7,921 |
| Jul 8, 2025 | 206.00 | 212.00 | 203.00 | 210.00 | 210.00 | 0.96% | 10,865 |
| Jul 7, 2025 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | -1.89% | 11,875 |