Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 210.00
-4.00 (-1.87%)
Aug 1, 2025, 4:25 PM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -1.87% | 11,204 |
| Jul 31, 2025 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 1.42% | 8,118 |
| Jul 30, 2025 | 218.00 | 218.00 | 211.00 | 211.00 | 211.00 | -1.40% | 12,099 |
| Jul 29, 2025 | 219.00 | 219.00 | 214.00 | 214.00 | 214.00 | -1.83% | 11,040 |
| Jul 28, 2025 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 0.93% | 9,233 |
| Jul 25, 2025 | 218.00 | 220.00 | 215.00 | 216.00 | 216.00 | 0.47% | 15,082 |
| Jul 24, 2025 | 214.00 | 221.00 | 214.00 | 215.00 | 215.00 | - | 18,885 |
| Jul 23, 2025 | 208.00 | 215.00 | 208.00 | 215.00 | 215.00 | 1.90% | 10,067 |
| Jul 22, 2025 | 209.00 | 213.00 | 209.00 | 211.00 | 211.00 | 0.48% | 7,167 |
| Jul 21, 2025 | 213.00 | 213.00 | 210.00 | 210.00 | 210.00 | -0.94% | 10,212 |
| Jul 18, 2025 | 210.00 | 213.00 | 208.00 | 212.00 | 212.00 | 0.47% | 9,931 |
| Jul 17, 2025 | 211.00 | 213.00 | 210.00 | 211.00 | 211.00 | -0.47% | 9,536 |
| Jul 16, 2025 | 212.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.95% | 14,100 |
| Jul 15, 2025 | 209.00 | 212.00 | 209.00 | 210.00 | 210.00 | 0.96% | 33,429 |
| Jul 14, 2025 | 207.00 | 211.00 | 207.00 | 208.00 | 208.00 | 0.97% | 12,909 |
| Jul 11, 2025 | 209.00 | 211.00 | 206.00 | 206.00 | 206.00 | -1.44% | 8,231 |
| Jul 10, 2025 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 9,670 |
| Jul 9, 2025 | 209.00 | 211.00 | 202.00 | 209.00 | 209.00 | -0.48% | 7,921 |
| Jul 8, 2025 | 206.00 | 212.00 | 203.00 | 210.00 | 210.00 | 0.96% | 10,865 |
| Jul 7, 2025 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | -1.89% | 11,875 |
| Jul 4, 2025 | 208.00 | 214.00 | 208.00 | 212.00 | 212.00 | 0.95% | 18,513 |
| Jul 3, 2025 | 208.00 | 210.00 | 207.00 | 210.00 | 210.00 | 0.96% | 27,946 |
| Jul 2, 2025 | 206.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.48% | 18,318 |
| Jul 1, 2025 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -0.96% | 37,115 |
| Jun 30, 2025 | 207.00 | 209.00 | 205.00 | 209.00 | 209.00 | - | 26,064 |
| Jun 27, 2025 | 200.00 | 210.00 | 198.50 | 209.00 | 209.00 | 5.03% | 39,194 |
| Jun 26, 2025 | 197.50 | 199.50 | 196.50 | 199.00 | 199.00 | 0.25% | 12,521 |
| Jun 25, 2025 | 202.00 | 202.00 | 198.00 | 198.50 | 198.50 | -1.24% | 4,766 |
| Jun 24, 2025 | 199.00 | 202.00 | 199.00 | 201.00 | 201.00 | - | 11,946 |
| Jun 23, 2025 | 200.00 | 201.00 | 199.50 | 201.00 | 201.00 | 0.75% | 9,029 |
| Jun 20, 2025 | 200.00 | 201.00 | 198.50 | 199.50 | 199.50 | 0.50% | 6,571 |
| Jun 19, 2025 | 200.00 | 202.00 | 197.50 | 198.50 | 198.50 | -0.75% | 7,895 |
| Jun 18, 2025 | 198.00 | 202.00 | 198.00 | 200.00 | 200.00 | 0.25% | 8,147 |
| Jun 17, 2025 | 198.00 | 201.00 | 198.00 | 199.50 | 199.50 | -0.75% | 10,095 |
| Jun 16, 2025 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | - | 7,923 |
| Jun 13, 2025 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.50% | 12,667 |
| Jun 12, 2025 | 192.50 | 202.00 | 192.50 | 200.00 | 200.00 | - | 14,246 |
| Jun 11, 2025 | 199.00 | 204.00 | 198.00 | 200.00 | 200.00 | 0.50% | 31,457 |
| Jun 10, 2025 | 198.00 | 203.00 | 197.00 | 199.00 | 199.00 | -0.50% | 22,196 |
| Jun 6, 2025 | 198.00 | 201.00 | 198.00 | 200.00 | 200.00 | - | 30,925 |
| Jun 5, 2025 | 198.00 | 201.00 | 198.00 | 200.00 | 200.00 | - | 30,923 |
| Jun 4, 2025 | 200.00 | 200.00 | 198.50 | 200.00 | 200.00 | 0.76% | 23,861 |
| Jun 3, 2025 | 202.00 | 206.00 | 198.50 | 198.50 | 198.50 | -1.24% | 35,806 |
| Jun 2, 2025 | 202.00 | 203.00 | 199.00 | 201.00 | 201.00 | 0.50% | 18,744 |
| May 30, 2025 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 16,865 |
| May 28, 2025 | 198.50 | 204.00 | 198.50 | 202.00 | 202.00 | 1.76% | 35,863 |
| May 27, 2025 | 197.50 | 198.50 | 197.00 | 198.50 | 198.50 | 0.51% | 17,645 |
| May 26, 2025 | 198.00 | 199.00 | 196.50 | 197.50 | 197.50 | 0.51% | 16,076 |
| May 23, 2025 | 190.50 | 197.50 | 190.50 | 196.50 | 196.50 | 3.97% | 39,288 |
| May 22, 2025 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -1.05% | 31,136 |