Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 172.50
+2.50 (1.47%)
Oct 24, 2025, 3:38 PM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 169.50 | 172.50 | 169.50 | 172.00 | 172.00 | 1.18% | 19,237 |
| Oct 23, 2025 | 170.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.16% | 29,388 |
| Oct 22, 2025 | 172.00 | 173.00 | 171.50 | 172.00 | 172.00 | 0.58% | 93,889 |
| Oct 21, 2025 | 174.00 | 174.00 | 170.50 | 171.00 | 171.00 | 0.59% | 47,254 |
| Oct 20, 2025 | 169.50 | 173.50 | 169.50 | 170.00 | 170.00 | -0.87% | 16,474 |
| Oct 17, 2025 | 170.50 | 172.50 | 170.00 | 171.50 | 171.50 | - | 16,262 |
| Oct 16, 2025 | 175.00 | 175.00 | 171.00 | 171.50 | 171.50 | - | 14,679 |
| Oct 15, 2025 | 173.00 | 174.00 | 171.50 | 171.50 | 171.50 | -1.15% | 19,383 |
| Oct 14, 2025 | 175.00 | 175.00 | 172.00 | 173.50 | 173.50 | -0.29% | 7,751 |
| Oct 13, 2025 | 173.00 | 175.00 | 173.00 | 174.00 | 174.00 | 0.87% | 9,862 |
| Oct 10, 2025 | 172.00 | 175.50 | 172.00 | 172.50 | 172.50 | -0.86% | 15,716 |
| Oct 9, 2025 | 176.00 | 177.50 | 174.00 | 174.00 | 174.00 | -0.85% | 16,033 |
| Oct 8, 2025 | 171.00 | 175.50 | 171.00 | 175.50 | 175.50 | 2.63% | 13,170 |
| Oct 7, 2025 | 173.00 | 173.50 | 171.00 | 171.00 | 171.00 | -1.44% | 61,209 |
| Oct 6, 2025 | 171.00 | 173.50 | 171.00 | 173.50 | 173.50 | 0.87% | 4,774 |
| Oct 3, 2025 | 173.50 | 174.50 | 172.00 | 172.00 | 172.00 | -0.86% | 15,467 |
| Oct 2, 2025 | 175.00 | 176.50 | 173.00 | 173.50 | 173.50 | -0.86% | 11,484 |
| Oct 1, 2025 | 173.00 | 176.50 | 173.00 | 175.00 | 175.00 | - | 17,824 |
| Sep 30, 2025 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | 0.29% | 19,795 |
| Sep 29, 2025 | 175.00 | 176.50 | 174.50 | 174.50 | 174.50 | -0.29% | 48,547 |
| Sep 26, 2025 | 174.00 | 177.00 | 174.00 | 175.00 | 175.00 | -0.85% | 19,021 |
| Sep 25, 2025 | 176.00 | 178.00 | 175.00 | 176.50 | 176.50 | - | 18,796 |
| Sep 24, 2025 | 180.00 | 180.00 | 176.00 | 176.50 | 176.50 | -0.56% | 27,316 |
| Sep 23, 2025 | 178.50 | 181.00 | 177.50 | 177.50 | 177.50 | -0.56% | 25,573 |
| Sep 22, 2025 | 181.00 | 182.50 | 178.50 | 178.50 | 178.50 | -1.92% | 21,090 |
| Sep 19, 2025 | 182.50 | 183.50 | 181.00 | 182.00 | 182.00 | 0.83% | 36,820 |
| Sep 18, 2025 | 181.00 | 185.00 | 179.50 | 180.50 | 180.50 | 0.28% | 33,593 |
| Sep 17, 2025 | 180.00 | 181.50 | 177.00 | 180.00 | 180.00 | 0.56% | 36,797 |
| Sep 16, 2025 | 180.00 | 181.00 | 179.00 | 179.00 | 179.00 | -0.28% | 27,825 |
| Sep 15, 2025 | 181.00 | 181.50 | 179.50 | 179.50 | 179.50 | -0.83% | 43,101 |
| Sep 12, 2025 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | -0.28% | 10,940 |
| Sep 11, 2025 | 184.50 | 184.50 | 181.00 | 181.50 | 181.50 | - | 17,706 |
| Sep 10, 2025 | 182.00 | 182.50 | 180.00 | 181.50 | 181.50 | 0.55% | 35,832 |
| Sep 9, 2025 | 179.00 | 181.50 | 179.00 | 180.50 | 180.50 | 0.28% | 24,398 |
| Sep 8, 2025 | 177.50 | 181.00 | 177.50 | 180.00 | 180.00 | 0.84% | 13,831 |
| Sep 5, 2025 | 178.50 | 180.00 | 177.50 | 178.50 | 178.50 | 0.28% | 44,447 |
| Sep 4, 2025 | 175.50 | 178.50 | 175.50 | 178.00 | 178.00 | 1.42% | 514,833 |
| Sep 3, 2025 | 177.00 | 177.00 | 175.50 | 175.50 | 175.50 | -0.28% | 68,575 |
| Sep 2, 2025 | 180.00 | 180.00 | 175.50 | 176.00 | 176.00 | -2.22% | 58,094 |
| Sep 1, 2025 | 178.50 | 180.50 | 177.00 | 180.00 | 180.00 | 0.84% | 55,553 |
| Aug 29, 2025 | 180.00 | 180.00 | 177.00 | 178.50 | 178.50 | 0.56% | 25,830 |
| Aug 28, 2025 | 178.00 | 180.00 | 177.50 | 177.50 | 177.50 | -0.56% | 20,857 |
| Aug 27, 2025 | 178.50 | 180.00 | 178.00 | 178.50 | 178.50 | 0.28% | 25,745 |
| Aug 26, 2025 | 178.50 | 180.00 | 177.50 | 178.00 | 178.00 | -0.28% | 24,034 |
| Aug 25, 2025 | 179.00 | 180.00 | 176.00 | 178.50 | 178.50 | - | 34,646 |
| Aug 22, 2025 | 177.00 | 178.50 | 172.50 | 178.50 | 178.50 | -0.28% | 84,287 |
| Aug 21, 2025 | 180.00 | 182.00 | 178.50 | 179.00 | 179.00 | 0.85% | 52,490 |
| Aug 20, 2025 | 185.00 | 185.00 | 176.00 | 177.50 | 177.50 | -1.93% | 91,799 |
| Aug 19, 2025 | 189.00 | 189.50 | 180.00 | 181.00 | 181.00 | -11.27% | 143,523 |
| Aug 18, 2025 | 196.00 | 206.00 | 196.00 | 204.00 | 204.00 | 0.99% | 15,649 |