Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 164.50
+4.00 (2.49%)
Dec 5, 2025, 4:25 PM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 160.50 | 167.50 | 160.50 | 164.50 | 164.50 | 2.49% | 12,364 |
| Dec 4, 2025 | 160.00 | 164.50 | 160.00 | 160.50 | 160.50 | -2.43% | 8,272 |
| Dec 3, 2025 | 161.50 | 164.50 | 161.50 | 164.50 | 164.50 | 1.86% | 62,665 |
| Dec 2, 2025 | 164.00 | 164.00 | 161.00 | 161.50 | 161.50 | - | 6,722 |
| Dec 1, 2025 | 162.00 | 164.00 | 160.50 | 161.50 | 161.50 | -0.62% | 5,794 |
| Nov 28, 2025 | 157.50 | 163.00 | 157.50 | 162.50 | 162.50 | -0.91% | 4,231 |
| Nov 27, 2025 | 157.50 | 164.00 | 157.50 | 164.00 | 164.00 | 1.86% | 20,911 |
| Nov 26, 2025 | 161.00 | 161.00 | 158.50 | 161.00 | 161.00 | 0.63% | 20,916 |
| Nov 25, 2025 | 158.00 | 161.00 | 158.00 | 160.00 | 160.00 | 0.95% | 16,959 |
| Nov 24, 2025 | 158.00 | 159.50 | 157.00 | 158.50 | 158.50 | - | 16,253 |
| Nov 21, 2025 | 158.00 | 158.50 | 156.50 | 158.50 | 158.50 | - | 9,876 |
| Nov 20, 2025 | 157.50 | 159.50 | 157.50 | 158.50 | 158.50 | 0.63% | 11,941 |
| Nov 19, 2025 | 157.50 | 160.50 | 157.00 | 157.50 | 157.50 | - | 13,958 |
| Nov 18, 2025 | 159.50 | 159.50 | 157.00 | 157.50 | 157.50 | -1.25% | 8,562 |
| Nov 17, 2025 | 160.00 | 162.00 | 158.00 | 159.50 | 159.50 | 0.63% | 19,199 |
| Nov 14, 2025 | 158.00 | 160.50 | 158.00 | 158.50 | 158.50 | -0.94% | 6,912 |
| Nov 13, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.93% | 9,508 |
| Nov 12, 2025 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | -0.31% | 14,860 |
| Nov 11, 2025 | 161.00 | 165.00 | 161.00 | 162.00 | 162.00 | -0.61% | 9,177 |
| Nov 10, 2025 | 160.50 | 165.00 | 160.50 | 163.00 | 163.00 | -0.31% | 11,406 |
| Nov 7, 2025 | 173.00 | 173.00 | 163.50 | 163.50 | 163.50 | -0.91% | 80,946 |
| Nov 6, 2025 | 167.50 | 168.50 | 164.50 | 165.00 | 165.00 | -0.60% | 27,190 |
| Nov 5, 2025 | 162.00 | 167.50 | 162.00 | 166.00 | 166.00 | 2.47% | 96,013 |
| Nov 4, 2025 | 162.00 | 169.00 | 156.00 | 162.00 | 162.00 | -4.42% | 38,890 |
| Nov 3, 2025 | 173.50 | 173.50 | 169.00 | 169.50 | 169.50 | -1.45% | 17,081 |
| Oct 31, 2025 | 171.00 | 174.50 | 168.50 | 172.00 | 172.00 | 0.88% | 32,552 |
| Oct 30, 2025 | 173.00 | 174.00 | 170.50 | 170.50 | 170.50 | -0.58% | 18,966 |
| Oct 29, 2025 | 171.00 | 174.00 | 171.00 | 171.50 | 171.50 | 0.29% | 10,504 |
| Oct 28, 2025 | 171.00 | 172.00 | 170.50 | 171.00 | 171.00 | -0.58% | 12,326 |
| Oct 27, 2025 | 177.00 | 177.00 | 170.50 | 172.00 | 172.00 | - | 12,438 |
| Oct 24, 2025 | 170.00 | 173.00 | 169.50 | 172.00 | 172.00 | 1.18% | 34,611 |
| Oct 23, 2025 | 170.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.16% | 29,388 |
| Oct 22, 2025 | 172.00 | 173.00 | 171.50 | 172.00 | 172.00 | 0.58% | 93,889 |
| Oct 21, 2025 | 174.00 | 174.00 | 170.50 | 171.00 | 171.00 | 0.59% | 47,254 |
| Oct 20, 2025 | 169.50 | 173.50 | 169.50 | 170.00 | 170.00 | -0.87% | 16,474 |
| Oct 17, 2025 | 170.50 | 172.50 | 170.00 | 171.50 | 171.50 | - | 16,262 |
| Oct 16, 2025 | 175.00 | 175.00 | 171.00 | 171.50 | 171.50 | - | 14,679 |
| Oct 15, 2025 | 173.00 | 174.00 | 171.50 | 171.50 | 171.50 | -1.15% | 19,383 |
| Oct 14, 2025 | 175.00 | 175.00 | 172.00 | 173.50 | 173.50 | -0.29% | 7,751 |
| Oct 13, 2025 | 173.00 | 175.00 | 173.00 | 174.00 | 174.00 | 0.87% | 9,862 |
| Oct 10, 2025 | 172.00 | 175.50 | 172.00 | 172.50 | 172.50 | -0.86% | 15,716 |
| Oct 9, 2025 | 176.00 | 177.50 | 174.00 | 174.00 | 174.00 | -0.85% | 16,033 |
| Oct 8, 2025 | 171.00 | 175.50 | 171.00 | 175.50 | 175.50 | 2.63% | 13,170 |
| Oct 7, 2025 | 173.00 | 173.50 | 171.00 | 171.00 | 171.00 | -1.44% | 61,209 |
| Oct 6, 2025 | 171.00 | 173.50 | 171.00 | 173.50 | 173.50 | 0.87% | 4,774 |
| Oct 3, 2025 | 173.50 | 174.50 | 172.00 | 172.00 | 172.00 | -0.86% | 15,467 |
| Oct 2, 2025 | 175.00 | 176.50 | 173.00 | 173.50 | 173.50 | -0.86% | 11,484 |
| Oct 1, 2025 | 173.00 | 176.50 | 173.00 | 175.00 | 175.00 | - | 17,824 |
| Sep 30, 2025 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | 0.29% | 19,795 |
| Sep 29, 2025 | 175.00 | 176.50 | 174.50 | 174.50 | 174.50 | -0.29% | 48,547 |