Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 144.60
+0.20 (0.14%)
Aug 26, 2026, 4:25 PM CET
Multiconsult ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 144.60 | 144.60 | 143.20 | 144.60 | 144.60 | 0.14% | 1,056 |
| Aug 25, 2026 | 144.00 | 144.60 | 143.80 | 144.40 | 144.40 | 0.28% | 2,854 |
| Aug 24, 2026 | 145.80 | 146.00 | 144.00 | 144.00 | 144.00 | -1.77% | 21,148 |
| Aug 21, 2026 | 145.00 | 147.40 | 143.80 | 146.60 | 146.60 | 0.69% | 11,746 |
| Aug 20, 2026 | 145.00 | 149.00 | 145.00 | 145.60 | 145.60 | -0.82% | 3,181 |
| Aug 19, 2026 | 146.00 | 147.00 | 145.20 | 146.80 | 146.80 | -0.14% | 4,768 |
| Aug 18, 2026 | 145.00 | 148.00 | 141.00 | 147.00 | 147.00 | -2.78% | 30,164 |
| Aug 17, 2026 | 151.00 | 152.80 | 151.00 | 151.20 | 151.20 | -0.66% | 5,834 |
| Aug 14, 2026 | 152.00 | 153.00 | 151.80 | 152.20 | 152.20 | -0.26% | 4,405 |
| Aug 13, 2026 | 152.00 | 153.20 | 150.60 | 152.60 | 152.60 | 0.39% | 2,816 |
| Aug 12, 2026 | 151.00 | 152.60 | 150.20 | 152.00 | 152.00 | - | 2,428 |
| Aug 11, 2026 | 151.00 | 152.60 | 150.20 | 152.00 | 152.00 | - | 2,279 |
| Aug 10, 2026 | 152.00 | 152.40 | 150.60 | 152.00 | 152.00 | - | 3,078 |
| Aug 7, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | - | 5,833 |
| Aug 6, 2026 | 152.00 | 152.00 | 148.00 | 152.00 | 152.00 | - | 6,349 |
| Aug 5, 2026 | 150.00 | 152.00 | 148.20 | 152.00 | 152.00 | 1.06% | 12,521 |
| Aug 4, 2026 | 150.00 | 152.00 | 150.00 | 150.40 | 150.40 | -0.79% | 2,681 |
| Aug 3, 2026 | 148.00 | 152.00 | 148.00 | 151.60 | 151.60 | -0.26% | 4,286 |
| Jul 31, 2026 | 152.00 | 152.00 | 149.00 | 152.00 | 152.00 | - | 13,410 |
| Jul 30, 2026 | 150.60 | 152.00 | 148.60 | 152.00 | 152.00 | 0.93% | 3,204 |
| Jul 29, 2026 | 151.40 | 151.80 | 149.20 | 150.60 | 150.60 | -0.26% | 4,929 |
| Jul 28, 2026 | 149.00 | 152.00 | 148.80 | 151.00 | 151.00 | 0.67% | 1,483 |
| Jul 27, 2026 | 151.40 | 152.00 | 150.00 | 150.00 | 150.00 | -0.92% | 4,424 |
| Jul 24, 2026 | 151.20 | 152.00 | 148.40 | 151.40 | 151.40 | - | 3,332 |
| Jul 23, 2026 | 149.00 | 151.60 | 148.00 | 151.40 | 151.40 | 1.61% | 4,961 |
| Jul 22, 2026 | 148.00 | 150.80 | 148.00 | 149.00 | 149.00 | -0.27% | 2,736 |
| Jul 21, 2026 | 147.80 | 150.00 | 147.80 | 149.40 | 149.40 | 1.08% | 1,481 |
| Jul 20, 2026 | 147.80 | 150.00 | 147.80 | 147.80 | 147.80 | -2.38% | 2,138 |
| Jul 17, 2026 | 147.80 | 151.40 | 147.80 | 151.40 | 151.40 | -0.13% | 2,349 |
| Jul 16, 2026 | 151.80 | 151.80 | 149.00 | 151.60 | 151.60 | 1.07% | 1,042 |
| Jul 15, 2026 | 151.80 | 151.80 | 147.40 | 150.00 | 150.00 | 1.21% | 2,554 |
| Jul 14, 2026 | 145.00 | 151.00 | 143.80 | 148.20 | 148.20 | -0.13% | 4,211 |
| Jul 13, 2026 | 143.40 | 152.20 | 143.40 | 148.40 | 148.40 | 1.09% | 12,009 |
| Jul 10, 2026 | 151.00 | 151.00 | 146.80 | 146.80 | 146.80 | -2.13% | 1,654 |
| Jul 9, 2026 | 149.60 | 151.60 | 149.40 | 150.00 | 150.00 | -1.32% | 696 |
| Jul 8, 2026 | 151.80 | 152.00 | 148.20 | 152.00 | 152.00 | 0.13% | 795 |
| Jul 7, 2026 | 150.60 | 151.80 | 148.00 | 151.80 | 151.80 | 0.53% | 539 |
| Jul 6, 2026 | 148.00 | 152.00 | 148.00 | 151.00 | 151.00 | 2.03% | 4,438 |
| Jul 3, 2026 | 146.00 | 148.00 | 143.60 | 148.00 | 148.00 | 1.37% | 4,481 |
| Jul 2, 2026 | 144.60 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 7,238 |
| Jul 1, 2026 | 145.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 2,986 |
| Jun 30, 2026 | 142.00 | 146.60 | 142.00 | 145.00 | 145.00 | -0.68% | 1,831 |
| Jun 29, 2026 | 145.00 | 146.00 | 144.60 | 146.00 | 146.00 | 0.27% | 1,573 |
| Jun 26, 2026 | 145.00 | 146.80 | 145.00 | 145.60 | 145.60 | -0.27% | 4,077 |
| Jun 25, 2026 | 146.20 | 149.00 | 146.00 | 146.00 | 146.00 | 0.69% | 3,603 |
| Jun 24, 2026 | 150.20 | 150.20 | 145.00 | 145.00 | 145.00 | -3.33% | 1,349 |
| Jun 23, 2026 | 149.20 | 150.00 | 146.80 | 150.00 | 150.00 | 0.54% | 4,768 |
| Jun 22, 2026 | 149.60 | 150.80 | 148.60 | 149.20 | 149.20 | -0.13% | 3,949 |
| Jun 19, 2026 | 149.40 | 150.20 | 149.00 | 149.40 | 149.40 | 0.40% | 973 |
| Jun 18, 2026 | 150.80 | 152.80 | 148.80 | 148.80 | 148.80 | -2.11% | 1,622 |