Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 135.80
-0.80 (-0.59%)
Oct 30, 2026, 4:25 PM CET
Multiconsult ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 136.00 | 138.00 | 135.20 | 135.80 | 135.80 | -0.59% | 5,776 |
| Oct 29, 2026 | 138.00 | 139.00 | 136.60 | 136.60 | 136.60 | -1.01% | 2,273 |
| Oct 28, 2026 | 137.00 | 138.80 | 135.40 | 138.00 | 138.00 | 1.47% | 48,972 |
| Oct 27, 2026 | 135.00 | 137.60 | 134.60 | 136.00 | 136.00 | 0.74% | 4,967 |
| Oct 26, 2026 | 135.00 | 137.20 | 132.20 | 135.00 | 135.00 | -0.44% | 6,140 |
| Oct 23, 2026 | 132.20 | 135.60 | 132.20 | 135.60 | 135.60 | 0.30% | 4,954 |
| Oct 22, 2026 | 130.20 | 135.60 | 130.20 | 135.20 | 135.20 | 2.11% | 10,723 |
| Oct 21, 2026 | 133.20 | 134.40 | 132.00 | 132.40 | 132.40 | -0.60% | 9,095 |
| Oct 20, 2026 | 130.00 | 134.00 | 130.00 | 133.20 | 133.20 | 2.94% | 11,192 |
| Oct 19, 2026 | 132.00 | 134.60 | 128.60 | 129.40 | 129.40 | -3.14% | 13,438 |
| Oct 16, 2026 | 129.80 | 136.00 | 129.40 | 133.60 | 133.60 | 4.21% | 11,539 |
| Oct 15, 2026 | 132.80 | 132.80 | 128.00 | 128.20 | 128.20 | -3.17% | 91,332 |
| Oct 14, 2026 | 133.00 | 135.20 | 132.40 | 132.40 | 132.40 | 0.15% | 12,447 |
| Oct 13, 2026 | 132.60 | 133.80 | 130.60 | 132.20 | 132.20 | 0.15% | 53,304 |
| Oct 12, 2026 | 134.80 | 138.40 | 130.00 | 132.00 | 132.00 | -1.49% | 6,691 |
| Oct 9, 2026 | 130.00 | 134.80 | 130.00 | 134.00 | 134.00 | 1.98% | 8,290 |
| Oct 8, 2026 | 130.00 | 131.40 | 127.80 | 131.40 | 131.40 | 0.77% | 14,778 |
| Oct 7, 2026 | 132.00 | 132.60 | 130.40 | 130.40 | 130.40 | -2.40% | 15,297 |
| Oct 6, 2026 | 139.60 | 139.60 | 133.60 | 133.60 | 133.60 | -4.57% | 20,972 |
| Oct 5, 2026 | 137.40 | 140.00 | 137.40 | 140.00 | 140.00 | -0.28% | 3,149 |
| Oct 2, 2026 | 140.80 | 142.80 | 140.00 | 140.40 | 140.40 | -0.71% | 426,955 |
| Oct 1, 2026 | 147.60 | 147.60 | 141.40 | 141.40 | 141.40 | -0.84% | 16,292 |
| Sep 30, 2026 | 140.40 | 144.00 | 140.40 | 142.60 | 142.60 | -2.60% | 16,706 |
| Sep 29, 2026 | 147.00 | 147.80 | 145.80 | 146.40 | 146.40 | -0.68% | 680 |
| Sep 28, 2026 | 145.00 | 147.80 | 144.20 | 147.40 | 147.40 | 0.96% | 20,603 |
| Sep 25, 2026 | 145.60 | 146.20 | 144.00 | 146.00 | 146.00 | 0.83% | 48,416 |
| Sep 24, 2026 | 151.00 | 151.00 | 142.40 | 144.80 | 144.80 | -3.08% | 19,827 |
| Sep 23, 2026 | 148.20 | 150.60 | 148.00 | 149.40 | 149.40 | 1.22% | 18,453 |
| Sep 22, 2026 | 147.20 | 148.20 | 146.40 | 147.60 | 147.60 | 2.22% | 20,876 |
| Sep 21, 2026 | 147.00 | 147.00 | 144.40 | 144.40 | 144.40 | -1.77% | 5,985 |
| Sep 18, 2026 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | - | 5,671 |
| Sep 17, 2026 | 145.00 | 147.40 | 145.00 | 147.00 | 147.00 | 1.10% | 4,228 |
| Sep 16, 2026 | 146.00 | 147.40 | 145.00 | 145.40 | 145.40 | -0.41% | 7,840 |
| Sep 15, 2026 | 148.00 | 149.60 | 146.00 | 146.00 | 146.00 | -1.88% | 3,738 |
| Sep 14, 2026 | 148.00 | 149.00 | 147.60 | 148.80 | 148.80 | -0.13% | 1,515 |
| Sep 11, 2026 | 146.20 | 149.00 | 146.20 | 149.00 | 149.00 | -0.53% | 4,111 |
| Sep 10, 2026 | 149.40 | 151.80 | 148.00 | 149.80 | 149.80 | 0.13% | 7,107 |
| Sep 9, 2026 | 144.20 | 149.80 | 144.20 | 149.60 | 149.60 | -0.53% | 12,208 |
| Sep 8, 2026 | 153.00 | 153.00 | 150.40 | 150.40 | 150.40 | -2.34% | 40,150 |
| Sep 7, 2026 | 147.20 | 154.60 | 147.20 | 154.00 | 154.00 | 6.35% | 33,662 |
| Sep 4, 2026 | 142.00 | 144.80 | 140.40 | 144.80 | 144.80 | 1.83% | 53,131 |
| Sep 3, 2026 | 139.00 | 143.00 | 139.00 | 142.20 | 142.20 | 1.57% | 4,734 |
| Sep 2, 2026 | 143.40 | 143.40 | 139.00 | 140.00 | 140.00 | 2.19% | 8,184 |
| Sep 1, 2026 | 143.00 | 145.80 | 137.00 | 137.00 | 137.00 | -5.12% | 10,370 |
| Aug 31, 2026 | 146.00 | 146.00 | 143.40 | 144.40 | 144.40 | -1.10% | 1,215 |
| Aug 28, 2026 | 142.80 | 146.00 | 142.80 | 146.00 | 146.00 | 0.69% | 7,955 |
| Aug 27, 2026 | 143.00 | 145.00 | 141.00 | 145.00 | 145.00 | 0.28% | 6,830 |
| Aug 26, 2026 | 144.60 | 144.60 | 143.20 | 144.60 | 144.60 | 0.14% | 1,056 |
| Aug 25, 2026 | 144.00 | 144.60 | 143.80 | 144.40 | 144.40 | 0.28% | 2,854 |
| Aug 24, 2026 | 145.80 | 146.00 | 144.00 | 144.00 | 144.00 | -1.77% | 21,148 |