Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 150.40
-1.20 (-0.79%)
Aug 4, 2026, 4:25 PM CET
Multiconsult ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 150.00 | 152.00 | 150.00 | 150.40 | 150.40 | -0.79% | 2,681 |
| Aug 3, 2026 | 148.00 | 152.00 | 148.00 | 151.60 | 151.60 | -0.26% | 4,286 |
| Jul 31, 2026 | 152.00 | 152.00 | 149.00 | 152.00 | 152.00 | - | 13,410 |
| Jul 30, 2026 | 150.60 | 152.00 | 148.60 | 152.00 | 152.00 | 0.93% | 3,204 |
| Jul 29, 2026 | 151.40 | 151.80 | 149.20 | 150.60 | 150.60 | -0.26% | 4,929 |
| Jul 28, 2026 | 149.00 | 152.00 | 148.80 | 151.00 | 151.00 | 0.67% | 1,483 |
| Jul 27, 2026 | 151.40 | 152.00 | 150.00 | 150.00 | 150.00 | -0.92% | 4,424 |
| Jul 24, 2026 | 151.20 | 152.00 | 148.40 | 151.40 | 151.40 | - | 3,332 |
| Jul 23, 2026 | 149.00 | 151.60 | 148.00 | 151.40 | 151.40 | 1.61% | 4,961 |
| Jul 22, 2026 | 148.00 | 150.80 | 148.00 | 149.00 | 149.00 | -0.27% | 2,736 |
| Jul 21, 2026 | 147.80 | 150.00 | 147.80 | 149.40 | 149.40 | 1.08% | 1,481 |
| Jul 20, 2026 | 147.80 | 150.00 | 147.80 | 147.80 | 147.80 | -2.38% | 2,138 |
| Jul 17, 2026 | 147.80 | 151.40 | 147.80 | 151.40 | 151.40 | -0.13% | 2,349 |
| Jul 16, 2026 | 151.80 | 151.80 | 149.00 | 151.60 | 151.60 | 1.07% | 1,042 |
| Jul 15, 2026 | 151.80 | 151.80 | 147.40 | 150.00 | 150.00 | 1.21% | 2,554 |
| Jul 14, 2026 | 145.00 | 151.00 | 143.80 | 148.20 | 148.20 | -0.13% | 4,211 |
| Jul 13, 2026 | 143.40 | 152.20 | 143.40 | 148.40 | 148.40 | 1.09% | 12,009 |
| Jul 10, 2026 | 151.00 | 151.00 | 146.80 | 146.80 | 146.80 | -2.13% | 1,654 |
| Jul 9, 2026 | 149.60 | 151.60 | 149.40 | 150.00 | 150.00 | -1.32% | 696 |
| Jul 8, 2026 | 151.80 | 152.00 | 148.20 | 152.00 | 152.00 | 0.13% | 795 |
| Jul 7, 2026 | 150.60 | 151.80 | 148.00 | 151.80 | 151.80 | 0.53% | 539 |
| Jul 6, 2026 | 148.00 | 152.00 | 148.00 | 151.00 | 151.00 | 2.03% | 4,438 |
| Jul 3, 2026 | 146.00 | 148.00 | 143.60 | 148.00 | 148.00 | 1.37% | 4,481 |
| Jul 2, 2026 | 144.60 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 7,238 |
| Jul 1, 2026 | 145.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 2,986 |
| Jun 30, 2026 | 142.00 | 146.60 | 142.00 | 145.00 | 145.00 | -0.68% | 1,831 |
| Jun 29, 2026 | 145.00 | 146.00 | 144.60 | 146.00 | 146.00 | 0.27% | 1,573 |
| Jun 26, 2026 | 145.00 | 146.80 | 145.00 | 145.60 | 145.60 | -0.27% | 4,077 |
| Jun 25, 2026 | 146.20 | 149.00 | 146.00 | 146.00 | 146.00 | 0.69% | 3,603 |
| Jun 24, 2026 | 150.20 | 150.20 | 145.00 | 145.00 | 145.00 | -3.33% | 1,349 |
| Jun 23, 2026 | 149.20 | 150.00 | 146.80 | 150.00 | 150.00 | 0.54% | 4,768 |
| Jun 22, 2026 | 149.60 | 150.80 | 148.60 | 149.20 | 149.20 | -0.13% | 3,949 |
| Jun 19, 2026 | 149.40 | 150.20 | 149.00 | 149.40 | 149.40 | 0.40% | 973 |
| Jun 18, 2026 | 150.80 | 152.80 | 148.80 | 148.80 | 148.80 | -2.11% | 1,622 |
| Jun 17, 2026 | 153.00 | 153.00 | 150.20 | 152.00 | 152.00 | - | 1,298 |
| Jun 16, 2026 | 148.80 | 152.00 | 148.80 | 152.00 | 152.00 | 0.80% | 4,733 |
| Jun 15, 2026 | 150.00 | 150.80 | 149.20 | 150.80 | 150.80 | 1.07% | 28,944 |
| Jun 12, 2026 | 152.00 | 152.00 | 148.60 | 149.20 | 149.20 | -0.53% | 936 |
| Jun 11, 2026 | 152.00 | 152.00 | 147.00 | 150.00 | 150.00 | 1.35% | 3,953 |
| Jun 10, 2026 | 151.00 | 151.00 | 145.40 | 148.00 | 148.00 | -1.99% | 6,130 |
| Jun 9, 2026 | 151.80 | 152.00 | 150.20 | 151.00 | 151.00 | -0.53% | 3,433 |
| Jun 8, 2026 | 154.00 | 154.00 | 151.80 | 151.80 | 151.80 | -0.52% | 1,107 |
| Jun 5, 2026 | 153.00 | 154.40 | 152.60 | 152.60 | 152.60 | -1.04% | 52,685 |
| Jun 4, 2026 | 153.00 | 154.20 | 153.00 | 154.20 | 154.20 | -0.26% | 1,419 |
| Jun 3, 2026 | 152.80 | 154.60 | 152.60 | 154.60 | 154.60 | - | 918 |
| Jun 2, 2026 | 156.00 | 156.00 | 153.00 | 154.60 | 154.60 | -0.13% | 2,016 |
| Jun 1, 2026 | 153.00 | 157.00 | 153.00 | 154.80 | 154.80 | -2.27% | 3,877 |
| May 29, 2026 | 151.00 | 158.40 | 151.00 | 158.40 | 158.40 | 4.21% | 17,135 |
| May 28, 2026 | 152.00 | 154.00 | 151.40 | 152.00 | 152.00 | -0.91% | 4,026 |
| May 27, 2026 | 152.00 | 153.40 | 151.00 | 153.40 | 153.40 | 0.79% | 24,641 |