Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 156.60
-1.20 (-0.76%)
May 13, 2026, 4:25 PM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 157.00 | 160.00 | 156.00 | 156.60 | 156.60 | -0.76% | 3,083 |
| May 12, 2026 | 161.00 | 161.00 | 153.20 | 157.80 | 157.80 | 0.13% | 6,381 |
| May 11, 2026 | 160.00 | 160.00 | 157.20 | 157.60 | 157.60 | -1.87% | 3,672 |
| May 8, 2026 | 160.00 | 160.60 | 158.00 | 160.60 | 160.60 | 0.37% | 7,585 |
| May 7, 2026 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | 4,343 |
| May 6, 2026 | 157.20 | 160.00 | 157.00 | 160.00 | 160.00 | 0.63% | 3,103 |
| May 5, 2026 | 151.00 | 160.00 | 151.00 | 159.00 | 159.00 | 0.38% | 6,026 |
| May 4, 2026 | 158.20 | 158.60 | 156.00 | 158.40 | 158.40 | -0.13% | 3,905 |
| Apr 30, 2026 | 156.40 | 158.60 | 155.20 | 158.60 | 158.60 | 1.67% | 2,204 |
| Apr 29, 2026 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | -1.89% | 39,353 |
| Apr 28, 2026 | 160.00 | 161.00 | 157.60 | 159.00 | 159.00 | -0.50% | 2,665 |
| Apr 27, 2026 | 160.60 | 162.80 | 159.00 | 159.80 | 159.80 | - | 2,636 |
| Apr 24, 2026 | 158.00 | 160.60 | 158.00 | 159.80 | 159.80 | -0.12% | 2,567 |
| Apr 23, 2026 | 160.60 | 160.60 | 159.00 | 160.00 | 160.00 | -0.37% | 1,735 |
| Apr 22, 2026 | 161.40 | 161.40 | 159.60 | 160.60 | 160.60 | -0.50% | 3,809 |
| Apr 21, 2026 | 160.00 | 162.60 | 160.00 | 161.40 | 161.40 | -0.37% | 1,734 |
| Apr 20, 2026 | 164.80 | 165.00 | 162.00 | 162.00 | 162.00 | -2.06% | 3,272 |
| Apr 17, 2026 | 167.00 | 167.00 | 162.20 | 165.40 | 165.40 | -1.08% | 19,980 |
| Apr 16, 2026 | 164.00 | 168.80 | 164.00 | 167.20 | 162.20 | 1.46% | 5,862 |
| Apr 15, 2026 | 163.00 | 164.80 | 162.80 | 164.80 | 159.87 | 0.61% | 2,595 |
| Apr 14, 2026 | 165.00 | 165.00 | 163.40 | 163.80 | 158.90 | 0.24% | 2,475 |
| Apr 13, 2026 | 164.20 | 166.00 | 162.80 | 163.40 | 158.51 | -0.73% | 4,089 |
| Apr 10, 2026 | 162.80 | 165.00 | 162.20 | 164.60 | 159.68 | 0.98% | 3,163 |
| Apr 9, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 158.13 | 1.88% | 7,245 |
| Apr 8, 2026 | 158.00 | 162.00 | 157.80 | 160.00 | 155.22 | -0.99% | 29,116 |
| Apr 7, 2026 | 160.00 | 162.00 | 160.00 | 161.60 | 156.77 | 1.64% | 5,378 |
| Apr 1, 2026 | 162.00 | 162.00 | 159.00 | 159.00 | 154.25 | -2.45% | 5,337 |
| Mar 31, 2026 | 155.50 | 163.50 | 155.50 | 163.00 | 158.13 | 2.52% | 14,046 |
| Mar 30, 2026 | 161.50 | 161.50 | 157.50 | 159.00 | 154.25 | - | 4,216 |
| Mar 27, 2026 | 160.50 | 162.00 | 159.00 | 159.00 | 154.25 | 0.63% | 12,281 |
| Mar 26, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 153.28 | -0.32% | 5,495 |
| Mar 25, 2026 | 157.00 | 159.00 | 157.00 | 158.50 | 153.76 | 1.60% | 2,893 |
| Mar 24, 2026 | 156.00 | 159.00 | 156.00 | 156.00 | 151.33 | -0.95% | 2,574 |
| Mar 23, 2026 | 155.50 | 161.00 | 155.50 | 157.50 | 152.79 | -2.17% | 4,128 |
| Mar 20, 2026 | 160.00 | 161.00 | 159.50 | 161.00 | 156.19 | - | 1,535 |
| Mar 19, 2026 | 160.00 | 161.00 | 159.50 | 161.00 | 156.19 | -0.62% | 3,841 |
| Mar 18, 2026 | 160.50 | 163.00 | 158.50 | 162.00 | 157.16 | 1.25% | 2,832 |
| Mar 17, 2026 | 162.00 | 162.00 | 158.00 | 160.00 | 155.22 | -1.84% | 26,773 |
| Mar 16, 2026 | 155.50 | 163.00 | 155.50 | 163.00 | 158.13 | 4.82% | 11,340 |
| Mar 13, 2026 | 156.50 | 158.00 | 155.00 | 155.50 | 150.85 | -1.89% | 9,366 |
| Mar 12, 2026 | 160.00 | 160.00 | 158.00 | 158.50 | 153.76 | -0.63% | 1,872 |
| Mar 11, 2026 | 155.00 | 159.50 | 155.00 | 159.50 | 154.73 | 1.92% | 3,354 |
| Mar 10, 2026 | 158.50 | 158.50 | 155.50 | 156.50 | 151.82 | 1.29% | 45,557 |
| Mar 9, 2026 | 154.00 | 157.00 | 154.00 | 154.50 | 149.88 | -1.28% | 8,272 |
| Mar 6, 2026 | 157.50 | 157.50 | 154.00 | 156.50 | 151.82 | -0.32% | 39,168 |
| Mar 5, 2026 | 156.00 | 158.00 | 156.00 | 157.00 | 152.31 | 0.64% | 31,679 |
| Mar 4, 2026 | 158.50 | 158.50 | 156.00 | 156.00 | 151.34 | -1.58% | 3,647 |
| Mar 3, 2026 | 158.00 | 158.50 | 156.00 | 158.50 | 153.76 | -0.94% | 28,787 |
| Mar 2, 2026 | 155.50 | 160.00 | 155.50 | 160.00 | 155.22 | 0.95% | 48,226 |
| Feb 27, 2026 | 160.00 | 160.00 | 157.00 | 158.50 | 153.76 | 0.96% | 3,625 |