Multiconsult ASA (OSL:MULTI)
Norway · Delayed Price · Currency is NOK 154.20
-0.40 (-0.26%)
Jun 4, 2026, 4:25 PM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 152.80 | 154.60 | 152.60 | 154.60 | 154.60 | - | 918 |
| Jun 2, 2026 | 156.00 | 156.00 | 153.00 | 154.60 | 154.60 | -0.13% | 2,016 |
| Jun 1, 2026 | 153.00 | 157.00 | 153.00 | 154.80 | 154.80 | -2.27% | 3,877 |
| May 29, 2026 | 151.00 | 158.40 | 151.00 | 158.40 | 158.40 | 4.21% | 17,135 |
| May 28, 2026 | 152.00 | 154.00 | 151.40 | 152.00 | 152.00 | -0.91% | 4,026 |
| May 27, 2026 | 152.00 | 153.40 | 151.00 | 153.40 | 153.40 | 0.79% | 24,641 |
| May 26, 2026 | 156.20 | 156.20 | 152.20 | 152.20 | 152.20 | -1.93% | 6,555 |
| May 22, 2026 | 159.40 | 159.40 | 155.20 | 155.20 | 155.20 | -2.63% | 5,891 |
| May 21, 2026 | 156.00 | 159.40 | 155.00 | 159.40 | 159.40 | 1.66% | 3,553 |
| May 20, 2026 | 154.00 | 158.60 | 154.00 | 156.80 | 156.80 | -1.01% | 2,244 |
| May 19, 2026 | 158.20 | 159.20 | 157.20 | 158.40 | 158.40 | -0.13% | 16,175 |
| May 18, 2026 | 154.00 | 159.20 | 154.00 | 158.60 | 158.60 | -0.88% | 3,951 |
| May 15, 2026 | 158.00 | 160.00 | 156.40 | 160.00 | 160.00 | 2.17% | 2,290 |
| May 13, 2026 | 157.00 | 160.00 | 156.00 | 156.60 | 156.60 | -0.76% | 3,083 |
| May 12, 2026 | 161.00 | 161.00 | 153.20 | 157.80 | 157.80 | 0.13% | 6,381 |
| May 11, 2026 | 160.00 | 160.00 | 157.20 | 157.60 | 157.60 | -1.87% | 3,672 |
| May 8, 2026 | 160.00 | 160.60 | 158.00 | 160.60 | 160.60 | 0.37% | 7,585 |
| May 7, 2026 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | 4,343 |
| May 6, 2026 | 157.20 | 160.00 | 157.00 | 160.00 | 160.00 | 0.63% | 3,103 |
| May 5, 2026 | 151.00 | 160.00 | 151.00 | 159.00 | 159.00 | 0.38% | 6,026 |
| May 4, 2026 | 158.20 | 158.60 | 156.00 | 158.40 | 158.40 | -0.13% | 3,905 |
| Apr 30, 2026 | 156.40 | 158.60 | 155.20 | 158.60 | 158.60 | 1.67% | 2,204 |
| Apr 29, 2026 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | -1.89% | 39,353 |
| Apr 28, 2026 | 160.00 | 161.00 | 157.60 | 159.00 | 159.00 | -0.50% | 2,665 |
| Apr 27, 2026 | 160.60 | 162.80 | 159.00 | 159.80 | 159.80 | - | 2,636 |
| Apr 24, 2026 | 158.00 | 160.60 | 158.00 | 159.80 | 159.80 | -0.12% | 2,567 |
| Apr 23, 2026 | 160.60 | 160.60 | 159.00 | 160.00 | 160.00 | -0.37% | 1,735 |
| Apr 22, 2026 | 161.40 | 161.40 | 159.60 | 160.60 | 160.60 | -0.50% | 3,809 |
| Apr 21, 2026 | 160.00 | 162.60 | 160.00 | 161.40 | 161.40 | -0.37% | 1,734 |
| Apr 20, 2026 | 164.80 | 165.00 | 162.00 | 162.00 | 162.00 | -2.06% | 3,272 |
| Apr 17, 2026 | 167.00 | 167.00 | 162.20 | 165.40 | 165.40 | 1.97% | 19,980 |
| Apr 16, 2026 | 164.00 | 168.80 | 164.00 | 167.20 | 162.20 | 1.46% | 5,862 |
| Apr 15, 2026 | 163.00 | 164.80 | 162.80 | 164.80 | 159.87 | 0.61% | 2,595 |
| Apr 14, 2026 | 165.00 | 165.00 | 163.40 | 163.80 | 158.90 | 0.24% | 2,475 |
| Apr 13, 2026 | 164.20 | 166.00 | 162.80 | 163.40 | 158.51 | -0.73% | 4,089 |
| Apr 10, 2026 | 162.80 | 165.00 | 162.20 | 164.60 | 159.68 | 0.98% | 3,163 |
| Apr 9, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 158.13 | 1.87% | 7,245 |
| Apr 8, 2026 | 158.00 | 162.00 | 157.80 | 160.00 | 155.22 | -0.99% | 29,116 |
| Apr 7, 2026 | 160.00 | 162.00 | 160.00 | 161.60 | 156.77 | 1.64% | 5,378 |
| Apr 1, 2026 | 162.00 | 162.00 | 159.00 | 159.00 | 154.25 | -2.45% | 5,337 |
| Mar 31, 2026 | 155.50 | 163.50 | 155.50 | 163.00 | 158.13 | 2.52% | 14,046 |
| Mar 30, 2026 | 161.50 | 161.50 | 157.50 | 159.00 | 154.25 | - | 4,216 |
| Mar 27, 2026 | 160.50 | 162.00 | 159.00 | 159.00 | 154.25 | 0.63% | 12,281 |
| Mar 26, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 153.28 | -0.32% | 5,495 |
| Mar 25, 2026 | 157.00 | 159.00 | 157.00 | 158.50 | 153.76 | 1.60% | 2,893 |
| Mar 24, 2026 | 156.00 | 159.00 | 156.00 | 156.00 | 151.33 | -0.95% | 2,574 |
| Mar 23, 2026 | 155.50 | 161.00 | 155.50 | 157.50 | 152.79 | -2.17% | 4,128 |
| Mar 20, 2026 | 160.00 | 161.00 | 159.50 | 161.00 | 156.19 | - | 1,535 |
| Mar 19, 2026 | 160.00 | 161.00 | 159.50 | 161.00 | 156.19 | -0.62% | 3,841 |
| Mar 18, 2026 | 160.50 | 163.00 | 158.50 | 162.00 | 157.16 | 1.25% | 2,832 |