OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.47	0.47	0.43	0.47	0.47	-0.42%	974,136
Mar 31, 2026	0.48	0.48	0.45	0.47	0.47	-1.26%	902,125
Mar 30, 2026	0.45	0.53	0.44	0.48	0.48	5.29%	1,683,625
Mar 27, 2026	0.50	0.50	0.44	0.45	0.45	-5.02%	1,971,977
Mar 26, 2026	0.42	0.54	0.40	0.48	0.48	11.16%	4,381,322
Mar 25, 2026	0.37	0.47	0.36	0.43	0.43	18.46%	3,902,228
Mar 24, 2026	0.36	0.37	0.35	0.36	0.36	-4.97%	424,308
Mar 23, 2026	0.39	0.39	0.35	0.38	0.38	-2.05%	568,416
Mar 20, 2026	0.37	0.39	0.37	0.39	0.39	5.69%	460,380
Mar 19, 2026	0.39	0.41	0.37	0.37	0.37	-4.65%	926,586
Mar 18, 2026	0.38	0.41	0.38	0.39	0.39	-3.25%	1,095,259
Mar 17, 2026	0.41	0.41	0.38	0.40	0.40	-2.44%	1,251,120
Mar 16, 2026	0.42	0.42	0.36	0.41	0.41	-2.38%	1,729,456
Mar 13, 2026	0.37	0.42	0.34	0.42	0.42	11.70%	1,554,199
Mar 12, 2026	0.37	0.38	0.37	0.38	0.38	-2.59%	540,919
Mar 11, 2026	0.40	0.40	0.37	0.39	0.39	-2.77%	1,532,314
Mar 10, 2026	0.40	0.40	0.37	0.40	0.40	-	514,593
Mar 9, 2026	0.40	0.40	0.37	0.40	0.40	1.28%	412,125
Mar 6, 2026	0.42	0.42	0.39	0.39	0.39	-6.67%	457,826
Mar 5, 2026	0.37	0.42	0.37	0.42	0.42	5.00%	475,259
Mar 4, 2026	0.35	0.41	0.35	0.40	0.40	9.29%	1,093,635
Mar 3, 2026	0.37	0.40	0.32	0.37	0.37	-2.66%	1,943,434
Mar 2, 2026	0.40	0.40	0.35	0.38	0.38	-0.79%	548,437
Feb 27, 2026	0.36	0.41	0.33	0.38	0.38	8.29%	1,242,520
Feb 26, 2026	0.33	0.35	0.30	0.35	0.35	6.06%	2,234,698
Feb 25, 2026	0.38	0.38	0.33	0.33	0.33	-8.59%	1,820,316
Feb 24, 2026	0.37	0.39	0.35	0.36	0.36	-7.20%	2,382,421
Feb 23, 2026	0.37	0.39	0.37	0.39	0.39	-0.26%	1,207,023
Feb 20, 2026	0.37	0.39	0.37	0.39	0.39	2.90%	526,282
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-1.56%	412,758
Feb 18, 2026	0.38	0.39	0.37	0.39	0.39	-2.04%	582,278
Feb 17, 2026	0.38	0.40	0.38	0.39	0.39	1.29%	341,281
Feb 16, 2026	0.40	0.40	0.38	0.39	0.39	-3.00%	303,700
Feb 13, 2026	0.38	0.42	0.38	0.40	0.40	3.90%	497,218
Feb 12, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	631,623
Feb 11, 2026	0.40	0.41	0.39	0.39	0.39	-6.25%	599,778
Feb 10, 2026	0.40	0.42	0.39	0.42	0.42	3.74%	715,557
Feb 9, 2026	0.40	0.43	0.40	0.40	0.40	-1.47%	981,045
Feb 6, 2026	0.41	0.42	0.40	0.41	0.41	-1.21%	977,437
Feb 5, 2026	0.43	0.43	0.40	0.41	0.41	-3.74%	839,844
Feb 4, 2026	0.45	0.45	0.41	0.43	0.43	-2.51%	546,782
Feb 3, 2026	0.42	0.45	0.42	0.44	0.44	-3.94%	309,580
Feb 2, 2026	0.46	0.48	0.41	0.46	0.46	2.70%	761,934
Jan 30, 2026	0.44	0.46	0.43	0.45	0.45	-1.11%	693,107
Jan 29, 2026	0.47	0.49	0.44	0.45	0.45	1.35%	2,266,676
Jan 28, 2026	0.44	0.45	0.43	0.44	0.44	0.68%	1,297,316
Jan 27, 2026	0.48	0.48	0.43	0.44	0.44	2.32%	411,028
Jan 26, 2026	0.44	0.44	0.42	0.43	0.43	-4.22%	887,895
Jan 23, 2026	0.46	0.46	0.43	0.45	0.45	-0.22%	543,777
Jan 22, 2026	0.46	0.46	0.42	0.45	0.45	1.12%	639,823