OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.46	0.48	0.41	0.46	0.46	2.70%	761,934
Jan 30, 2026	0.44	0.46	0.43	0.45	0.45	-1.11%	693,107
Jan 29, 2026	0.47	0.49	0.44	0.45	0.45	1.35%	2,266,676
Jan 28, 2026	0.44	0.45	0.43	0.44	0.44	0.68%	1,297,316
Jan 27, 2026	0.48	0.48	0.43	0.44	0.44	2.32%	411,028
Jan 26, 2026	0.44	0.44	0.42	0.43	0.43	-4.22%	887,895
Jan 23, 2026	0.46	0.46	0.43	0.45	0.45	-0.22%	543,777
Jan 22, 2026	0.46	0.46	0.42	0.45	0.45	1.12%	639,823
Jan 21, 2026	0.46	0.47	0.43	0.45	0.45	-2.19%	930,506
Jan 20, 2026	0.48	0.48	0.44	0.46	0.46	3.64%	1,649,138
Jan 19, 2026	0.44	0.46	0.43	0.44	0.44	-2.22%	712,445
Jan 16, 2026	0.46	0.46	0.43	0.45	0.45	-3.02%	881,374
Jan 15, 2026	0.47	0.47	0.44	0.46	0.46	-0.64%	790,521
Jan 14, 2026	0.45	0.47	0.45	0.47	0.47	2.86%	531,232
Jan 13, 2026	0.46	0.46	0.43	0.45	0.45	-5.42%	1,084,910
Jan 12, 2026	0.47	0.48	0.46	0.48	0.48	-	336,110
Jan 9, 2026	0.46	0.49	0.46	0.48	0.48	-2.04%	494,734
Jan 8, 2026	0.50	0.50	0.46	0.49	0.49	-0.41%	352,627
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	-0.40%	468,247
Jan 6, 2026	0.50	0.50	0.48	0.49	0.49	-1.59%	983,536
Jan 5, 2026	0.44	0.50	0.44	0.50	0.50	14.35%	1,244,241
Jan 2, 2026	0.40	0.44	0.40	0.44	0.44	7.86%	147,171
Dec 30, 2025	0.40	0.42	0.38	0.41	0.41	8.24%	786,035
Dec 29, 2025	0.35	0.38	0.35	0.38	0.38	1.62%	2,913,463
Dec 23, 2025	0.39	0.42	0.37	0.37	0.37	-7.50%	1,102,185
Dec 22, 2025	0.41	0.41	0.39	0.40	0.40	-3.61%	2,429,156
Dec 19, 2025	0.45	0.45	0.40	0.42	0.42	-6.95%	1,354,229
Dec 18, 2025	0.44	0.45	0.42	0.45	0.45	-0.89%	898,895
Dec 17, 2025	0.51	0.51	0.45	0.45	0.45	-2.17%	1,448,610
Dec 16, 2025	0.46	0.46	0.45	0.46	0.46	0.22%	1,239,184
Dec 15, 2025	0.46	0.48	0.46	0.46	0.46	-5.36%	668,982
Dec 12, 2025	0.47	0.50	0.46	0.49	0.49	3.85%	1,041,555
Dec 11, 2025	0.48	0.50	0.46	0.47	0.47	-2.10%	864,167
Dec 10, 2025	0.51	0.51	0.48	0.48	0.48	-5.73%	642,129
Dec 9, 2025	0.47	0.51	0.47	0.51	0.51	7.43%	675,302
Dec 8, 2025	0.50	0.50	0.47	0.47	0.47	-4.85%	1,005,408
Dec 5, 2025	0.50	0.53	0.49	0.50	0.50	0.41%	529,044
Dec 4, 2025	0.52	0.52	0.49	0.49	0.49	-4.09%	530,279
Dec 3, 2025	0.51	0.52	0.50	0.51	0.51	0.78%	540,596
Dec 2, 2025	0.52	0.52	0.46	0.51	0.51	2.41%	536,433
Dec 1, 2025	0.51	0.51	0.48	0.50	0.50	1.01%	655,936
Nov 28, 2025	0.50	0.50	0.48	0.49	0.49	-3.33%	167,841
Nov 27, 2025	0.50	0.51	0.46	0.51	0.51	6.69%	400,186
Nov 26, 2025	0.45	0.48	0.44	0.48	0.48	6.22%	97,347
Nov 25, 2025	0.47	0.48	0.44	0.45	0.45	-7.22%	693,054
Nov 24, 2025	0.49	0.49	0.45	0.49	0.49	2.11%	385,867
Nov 21, 2025	0.48	0.50	0.46	0.48	0.48	-8.65%	118,045
Nov 20, 2025	0.48	0.52	0.47	0.52	0.52	4.00%	298,681
Nov 19, 2025	0.48	0.52	0.46	0.50	0.50	2.67%	314,601
Nov 18, 2025	0.50	0.50	0.46	0.49	0.49	-1.62%	322,966