OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.47	0.47	0.45	0.47	0.47	-	204,832
Oct 22, 2025	0.48	0.48	0.44	0.47	0.47	0.43%	837,097
Oct 21, 2025	0.45	0.48	0.45	0.47	0.47	-1.27%	125,155
Oct 20, 2025	0.48	0.48	0.45	0.47	0.47	2.17%	537,189
Oct 17, 2025	0.46	0.48	0.44	0.46	0.46	-0.22%	439,004
Oct 16, 2025	0.48	0.49	0.46	0.46	0.46	-2.94%	654,537
Oct 15, 2025	0.46	0.49	0.46	0.48	0.48	3.03%	411,189
Oct 14, 2025	0.48	0.48	0.46	0.46	0.46	-5.13%	840,274
Oct 13, 2025	0.51	0.51	0.48	0.49	0.49	-4.13%	444,568
Oct 10, 2025	0.53	0.53	0.49	0.51	0.51	3.67%	567,511
Oct 9, 2025	0.58	0.58	0.48	0.49	0.49	0.20%	565,127
Oct 8, 2025	0.50	0.51	0.48	0.49	0.49	0.62%	442,843
Oct 7, 2025	0.48	0.51	0.48	0.49	0.49	-5.08%	863,714
Oct 6, 2025	0.53	0.53	0.48	0.51	0.51	0.39%	1,622,904
Oct 3, 2025	0.53	0.58	0.49	0.51	0.51	-3.77%	1,225,275
Oct 2, 2025	0.59	0.59	0.52	0.53	0.53	-2.93%	1,032,351
Oct 1, 2025	0.49	0.57	0.49	0.55	0.55	-4.21%	459,591
Sep 30, 2025	0.51	0.57	0.50	0.57	0.57	7.55%	537,723
Sep 29, 2025	0.50	0.53	0.49	0.53	0.53	1.92%	899,952
Sep 26, 2025	0.60	0.60	0.50	0.52	0.52	-10.34%	3,512,337
Sep 25, 2025	0.60	0.65	0.56	0.58	0.58	-4.29%	1,776,275
Sep 24, 2025	0.66	0.66	0.59	0.61	0.61	-5.90%	1,628,781
Sep 23, 2025	0.67	0.67	0.60	0.64	0.64	-2.13%	1,160,144
Sep 22, 2025	0.66	0.68	0.63	0.66	0.66	-0.30%	781,272
Sep 19, 2025	0.61	0.70	0.61	0.66	0.66	4.43%	1,227,739
Sep 18, 2025	0.66	0.67	0.61	0.63	0.63	-5.39%	1,519,379
Sep 17, 2025	0.68	0.70	0.63	0.67	0.67	-4.57%	1,888,229
Sep 16, 2025	0.75	0.76	0.67	0.70	0.70	-6.42%	3,533,542
Sep 15, 2025	0.75	0.78	0.72	0.75	0.75	2.47%	2,515,429
Sep 12, 2025	0.65	0.82	0.65	0.73	0.73	9.28%	11,263,443
Sep 11, 2025	0.59	0.68	0.58	0.67	0.67	11.33%	2,427,019
Sep 10, 2025	0.59	0.60	0.54	0.60	0.60	3.45%	1,645,478
Sep 9, 2025	0.61	0.61	0.56	0.58	0.58	-4.29%	1,848,848
Sep 8, 2025	0.64	0.64	0.60	0.61	0.61	-4.42%	870,207
Sep 5, 2025	0.65	0.67	0.60	0.63	0.63	1.60%	2,873,581
Sep 4, 2025	0.54	0.69	0.54	0.62	0.62	9.47%	3,360,011
Sep 3, 2025	0.49	0.57	0.48	0.57	0.57	17.53%	2,825,657
Sep 2, 2025	0.50	0.53	0.47	0.49	0.49	-4.90%	1,960,338
Sep 1, 2025	0.54	0.54	0.50	0.51	0.51	-5.90%	2,399,956
Aug 29, 2025	0.56	0.56	0.51	0.54	0.54	-1.45%	2,426,163
Aug 28, 2025	0.58	0.58	0.53	0.55	0.55	-4.18%	1,233,188
Aug 27, 2025	0.56	0.59	0.53	0.57	0.57	6.69%	2,922,091
Aug 26, 2025	0.55	0.55	0.50	0.54	0.54	-0.37%	1,805,414
Aug 25, 2025	0.52	0.55	0.51	0.54	0.54	-0.74%	896,288
Aug 22, 2025	0.55	0.57	0.52	0.54	0.54	-0.37%	2,909,111
Aug 21, 2025	0.53	0.57	0.50	0.55	0.55	7.91%	2,986,282
Aug 20, 2025	0.46	0.56	0.45	0.51	0.51	9.29%	3,548,695
Aug 19, 2025	0.46	0.47	0.44	0.46	0.46	1.31%	1,780,405
Aug 18, 2025	0.44	0.46	0.42	0.46	0.46	3.16%	1,916,513
Aug 15, 2025	0.43	0.45	0.40	0.44	0.44	4.24%	3,200,968