OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.48	0.48	0.47	0.48	0.48	-0.73%	839,511
Aug 25, 2026	0.48	0.50	0.48	0.48	0.48	-1.13%	1,301,810
Aug 24, 2026	0.50	0.52	0.48	0.49	0.49	-4.43%	2,498,367
Aug 21, 2026	0.51	0.53	0.50	0.51	0.51	-0.20%	1,193,885
Aug 20, 2026	0.51	0.54	0.51	0.51	0.51	-1.36%	1,745,426
Aug 19, 2026	0.52	0.53	0.51	0.52	0.52	-	1,197,971
Aug 18, 2026	0.51	0.54	0.51	0.52	0.52	-4.44%	881,861
Aug 17, 2026	0.53	0.55	0.51	0.54	0.54	1.50%	854,145
Aug 14, 2026	0.52	0.54	0.52	0.53	0.53	-1.12%	1,037,631
Aug 13, 2026	0.55	0.56	0.52	0.54	0.54	-0.92%	585,620
Aug 12, 2026	0.53	0.56	0.52	0.54	0.54	0.74%	1,471,185
Aug 11, 2026	0.57	0.57	0.52	0.54	0.54	-	653,015
Aug 10, 2026	0.53	0.54	0.52	0.54	0.54	-0.19%	661,344
Aug 7, 2026	0.54	0.56	0.54	0.54	0.54	-	1,029,061
Aug 6, 2026	0.54	0.55	0.53	0.54	0.54	-	878,213
Aug 5, 2026	0.54	0.56	0.53	0.54	0.54	0.19%	1,290,199
Aug 4, 2026	0.52	0.58	0.52	0.54	0.54	2.08%	901,396
Aug 3, 2026	0.54	0.55	0.52	0.53	0.53	-2.22%	798,103
Jul 31, 2026	0.53	0.56	0.53	0.54	0.54	-	1,548,851
Jul 30, 2026	0.54	0.56	0.54	0.54	0.54	-	965,559
Jul 29, 2026	0.56	0.59	0.54	0.54	0.54	-	1,345,647
Jul 28, 2026	0.54	0.58	0.53	0.54	0.54	-	1,506,125
Jul 27, 2026	0.59	0.59	0.54	0.54	0.54	-5.43%	1,451,100
Jul 24, 2026	0.55	0.59	0.55	0.57	0.57	1.06%	1,139,236
Jul 23, 2026	0.56	0.58	0.54	0.57	0.57	0.53%	762,439
Jul 22, 2026	0.54	0.59	0.54	0.56	0.56	5.24%	1,147,346
Jul 21, 2026	0.56	0.59	0.53	0.53	0.53	-2.02%	1,705,624
Jul 20, 2026	0.58	0.60	0.55	0.55	0.55	-4.55%	1,534,608
Jul 17, 2026	0.56	0.57	0.54	0.57	0.57	-1.21%	1,075,224
Jul 16, 2026	0.58	0.58	0.56	0.58	0.58	-1.70%	621,446
Jul 15, 2026	0.59	0.59	0.55	0.59	0.59	-1.18%	1,564,730
Jul 14, 2026	0.64	0.64	0.58	0.60	0.60	-3.41%	969,322
Jul 13, 2026	0.66	0.66	0.59	0.62	0.62	-0.65%	704,753
Jul 10, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	786,012
Jul 9, 2026	0.62	0.63	0.60	0.62	0.62	-0.81%	737,252
Jul 8, 2026	0.58	0.63	0.57	0.62	0.62	6.71%	3,709,607
Jul 7, 2026	0.63	0.63	0.58	0.58	0.58	-8.07%	2,637,558
Jul 6, 2026	0.67	0.68	0.61	0.63	0.63	-3.07%	2,473,185
Jul 3, 2026	0.67	0.69	0.63	0.65	0.65	-2.98%	2,080,755
Jul 2, 2026	0.72	0.75	0.67	0.67	0.67	-7.44%	3,009,816
Jul 1, 2026	0.77	0.80	0.72	0.73	0.73	-4.47%	3,716,904
Jun 30, 2026	0.67	0.89	0.56	0.76	0.76	16.92%	16,818,849
Jun 29, 2026	0.60	0.67	0.60	0.65	0.65	5.01%	2,650,330
Jun 26, 2026	0.67	0.67	0.57	0.62	0.62	-6.35%	1,707,246
Jun 25, 2026	0.65	0.70	0.64	0.66	0.66	2.01%	3,609,390
Jun 24, 2026	0.57	0.65	0.57	0.65	0.65	10.77%	2,304,501
Jun 23, 2026	0.61	0.61	0.56	0.59	0.59	-	1,277,187
Jun 22, 2026	0.58	0.65	0.58	0.59	0.59	-0.51%	1,551,280
Jun 19, 2026	0.58	0.65	0.56	0.59	0.59	1.03%	1,441,489
Jun 18, 2026	0.61	0.62	0.58	0.58	0.58	-1.36%	1,420,994