OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.63	0.68	0.61	0.63	0.63	-2.48%	1,336,649
Jun 3, 2026	0.64	0.67	0.59	0.65	0.65	2.54%	2,395,312
Jun 2, 2026	0.68	0.69	0.62	0.63	0.63	-3.08%	2,955,102
Jun 1, 2026	0.67	0.68	0.65	0.65	0.65	1.09%	2,159,205
May 29, 2026	0.63	0.67	0.60	0.64	0.64	8.98%	3,779,888
May 28, 2026	0.58	0.63	0.56	0.59	0.59	-1.67%	1,222,488
May 27, 2026	0.56	0.62	0.56	0.60	0.60	1.69%	1,431,203
May 26, 2026	0.56	0.60	0.56	0.59	0.59	6.31%	1,160,201
May 22, 2026	0.55	0.59	0.53	0.56	0.56	1.83%	2,056,655
May 21, 2026	0.53	0.56	0.52	0.55	0.55	4.81%	1,407,302
May 20, 2026	0.52	0.55	0.52	0.52	0.52	-1.89%	1,056,149
May 19, 2026	0.54	0.56	0.51	0.53	0.53	1.73%	2,273,816
May 18, 2026	0.58	0.61	0.50	0.52	0.52	-9.39%	5,194,101
May 15, 2026	0.59	0.61	0.57	0.58	0.58	-0.86%	1,617,541
May 13, 2026	0.63	0.63	0.57	0.58	0.58	-7.35%	3,628,667
May 12, 2026	0.64	0.65	0.62	0.63	0.63	0.48%	1,106,150
May 11, 2026	0.59	0.65	0.57	0.62	0.62	3.83%	2,501,312
May 8, 2026	0.65	0.66	0.60	0.60	0.60	-6.10%	2,815,007
May 7, 2026	0.65	0.67	0.61	0.64	0.64	1.43%	3,361,147
May 6, 2026	0.63	0.63	0.57	0.63	0.63	3.28%	2,818,595
May 5, 2026	0.64	0.70	0.61	0.61	0.61	-3.17%	3,120,590
May 4, 2026	0.67	0.68	0.62	0.63	0.63	-7.35%	2,277,675
Apr 30, 2026	0.70	0.71	0.64	0.68	0.68	5.26%	2,653,540
Apr 29, 2026	0.67	0.71	0.63	0.65	0.65	-3.58%	1,669,831
Apr 28, 2026	0.70	0.70	0.55	0.67	0.67	-5.63%	4,825,762
Apr 27, 2026	0.70	0.74	0.66	0.71	0.71	2.90%	2,964,313
Apr 24, 2026	0.71	0.73	0.65	0.69	0.69	0.73%	3,060,708
Apr 23, 2026	0.73	0.75	0.62	0.69	0.69	-2.14%	5,180,946
Apr 22, 2026	0.60	0.76	0.53	0.70	0.70	26.13%	12,089,324
Apr 21, 2026	0.45	0.62	0.45	0.56	0.56	25.85%	8,192,654
Apr 20, 2026	0.44	0.45	0.43	0.44	0.44	-1.89%	601,255
Apr 17, 2026	0.43	0.46	0.43	0.45	0.45	4.05%	1,615,109
Apr 16, 2026	0.45	0.46	0.43	0.43	0.43	-9.91%	1,237,746
Apr 15, 2026	0.46	0.48	0.43	0.48	0.48	3.34%	601,230
Apr 14, 2026	0.48	0.48	0.46	0.46	0.46	-5.11%	523,193
Apr 13, 2026	0.49	0.49	0.44	0.49	0.49	3.38%	485,273
Apr 10, 2026	0.43	0.47	0.43	0.47	0.47	0.32%	678,273
Apr 9, 2026	0.50	0.50	0.43	0.47	0.47	0.32%	444,095
Apr 8, 2026	0.50	0.50	0.45	0.47	0.47	-5.81%	1,158,949
Apr 7, 2026	0.50	0.50	0.45	0.50	0.50	6.17%	1,172,868
Apr 1, 2026	0.47	0.47	0.43	0.47	0.47	-0.42%	974,136
Mar 31, 2026	0.48	0.48	0.45	0.47	0.47	-1.26%	902,125
Mar 30, 2026	0.45	0.53	0.44	0.48	0.48	5.29%	1,683,625
Mar 27, 2026	0.50	0.50	0.44	0.45	0.45	-5.02%	1,971,977
Mar 26, 2026	0.42	0.54	0.40	0.48	0.48	11.16%	4,381,322
Mar 25, 2026	0.37	0.47	0.36	0.43	0.43	18.46%	3,902,228
Mar 24, 2026	0.36	0.37	0.35	0.36	0.36	-4.97%	424,308
Mar 23, 2026	0.39	0.39	0.35	0.38	0.38	-2.05%	568,416
Mar 20, 2026	0.37	0.39	0.37	0.39	0.39	5.69%	460,380
Mar 19, 2026	0.39	0.41	0.37	0.37	0.37	-4.65%	926,586