OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.48	0.48	0.46	0.47	0.47	-2.80%	728,268
Nov 12, 2026	0.49	0.50	0.48	0.48	0.48	-1.13%	143,197
Nov 11, 2026	0.50	0.50	0.49	0.49	0.49	-1.02%	604,456
Nov 10, 2026	0.48	0.50	0.48	0.49	0.49	0.61%	469,982
Nov 9, 2026	0.48	0.51	0.48	0.49	0.49	-4.31%	946,579
Nov 6, 2026	0.50	0.51	0.46	0.51	0.51	-0.58%	2,068,858
Nov 5, 2026	0.51	0.55	0.50	0.51	0.51	-1.15%	503,486
Nov 4, 2026	0.52	0.53	0.51	0.52	0.52	1.36%	574,756
Nov 3, 2026	0.52	0.52	0.50	0.51	0.51	-1.16%	379,776
Nov 2, 2026	0.51	0.54	0.49	0.52	0.52	-0.19%	598,473
Oct 30, 2026	0.52	0.54	0.51	0.52	0.52	0.78%	573,822
Oct 29, 2026	0.51	0.52	0.50	0.52	0.52	3.20%	1,250,613
Oct 28, 2026	0.50	0.54	0.50	0.50	0.50	0.60%	1,400,108
Oct 27, 2026	0.50	0.51	0.49	0.50	0.50	-0.20%	929,250
Oct 26, 2026	0.49	0.52	0.49	0.50	0.50	-0.40%	604,753
Oct 23, 2026	0.52	0.54	0.50	0.50	0.50	-3.85%	1,497,210
Oct 22, 2026	0.52	0.54	0.51	0.52	0.52	-0.38%	1,354,876
Oct 21, 2026	0.51	0.55	0.51	0.52	0.52	-2.43%	1,041,328
Oct 20, 2026	0.57	0.57	0.52	0.54	0.54	-5.64%	1,701,463
Oct 19, 2026	0.60	0.60	0.56	0.57	0.57	-0.53%	714,757
Oct 16, 2026	0.58	0.59	0.56	0.57	0.57	0.71%	1,555,793
Oct 15, 2026	0.60	0.60	0.56	0.57	0.57	-2.41%	1,308,209
Oct 14, 2026	0.58	0.65	0.56	0.58	0.58	-1.36%	961,701
Oct 13, 2026	0.56	0.61	0.56	0.59	0.59	0.68%	1,114,280
Oct 12, 2026	0.60	0.65	0.56	0.58	0.58	3.73%	3,073,331
Oct 9, 2026	0.51	0.60	0.50	0.56	0.56	11.05%	3,398,626
Oct 8, 2026	0.54	0.58	0.51	0.51	0.51	-6.28%	1,570,848
Oct 7, 2026	0.55	0.60	0.54	0.54	0.54	-3.74%	1,801,572
Oct 6, 2026	0.59	0.59	0.55	0.56	0.56	-5.07%	2,585,052
Oct 5, 2026	0.63	0.63	0.59	0.59	0.59	-7.21%	2,199,158
Oct 2, 2026	0.58	0.65	0.55	0.64	0.64	17.06%	2,364,713
Oct 1, 2026	0.58	0.58	0.54	0.55	0.55	-1.80%	2,405,456
Sep 30, 2026	0.59	0.59	0.56	0.56	0.56	-0.54%	1,751,759
Sep 29, 2026	0.53	0.59	0.53	0.56	0.56	6.08%	4,746,949
Sep 28, 2026	0.47	0.53	0.47	0.53	0.53	9.24%	2,256,140
Sep 25, 2026	0.53	0.53	0.48	0.48	0.48	-4.65%	2,032,097
Sep 24, 2026	0.47	0.53	0.46	0.51	0.51	9.54%	3,665,330
Sep 23, 2026	0.49	0.49	0.46	0.46	0.46	-1.50%	725,930
Sep 22, 2026	0.50	0.50	0.47	0.47	0.47	-3.41%	733,259
Sep 21, 2026	0.48	0.49	0.45	0.48	0.48	0.94%	2,201,442
Sep 18, 2026	0.50	0.51	0.47	0.48	0.48	3.90%	1,296,224
Sep 17, 2026	0.48	0.49	0.45	0.46	0.46	3.36%	2,167,500
Sep 16, 2026	0.43	0.45	0.43	0.45	0.45	-0.56%	473,254
Sep 15, 2026	0.44	0.51	0.43	0.45	0.45	-	543,997
Sep 14, 2026	0.45	0.46	0.44	0.45	0.45	-2.39%	509,347
Sep 11, 2026	0.46	0.49	0.45	0.46	0.46	1.66%	642,285
Sep 10, 2026	0.46	0.46	0.45	0.45	0.45	-1.95%	896,413
Sep 9, 2026	0.46	0.47	0.46	0.46	0.46	-0.54%	1,155,257
Sep 8, 2026	0.47	0.49	0.46	0.46	0.46	-3.23%	984,508
Sep 7, 2026	0.49	0.49	0.47	0.48	0.48	-1.13%	989,666