OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.65	0.70	0.64	0.66	0.66	2.01%	3,609,390
Jun 24, 2026	0.57	0.65	0.57	0.65	0.65	10.77%	2,304,501
Jun 23, 2026	0.61	0.61	0.56	0.59	0.59	-	1,277,187
Jun 22, 2026	0.58	0.65	0.58	0.59	0.59	-0.51%	1,551,280
Jun 19, 2026	0.58	0.65	0.56	0.59	0.59	1.03%	1,441,489
Jun 18, 2026	0.61	0.62	0.58	0.58	0.58	-1.36%	1,420,994
Jun 17, 2026	0.62	0.62	0.56	0.59	0.59	-	3,088,463
Jun 16, 2026	0.67	0.67	0.58	0.59	0.59	-4.84%	4,445,145
Jun 15, 2026	0.60	0.65	0.58	0.62	0.62	9.93%	2,148,818
Jun 12, 2026	0.58	0.65	0.55	0.56	0.56	1.62%	3,299,108
Jun 11, 2026	0.54	0.59	0.54	0.56	0.56	-4.31%	1,840,893
Jun 10, 2026	0.54	0.62	0.54	0.58	0.58	3.39%	1,472,134
Jun 9, 2026	0.60	0.60	0.55	0.56	0.56	-1.75%	1,255,525
Jun 8, 2026	0.65	0.65	0.56	0.57	0.57	-7.15%	1,603,575
Jun 5, 2026	0.58	0.66	0.58	0.62	0.62	-2.38%	3,319,907
Jun 4, 2026	0.63	0.68	0.61	0.63	0.63	-2.48%	1,336,649
Jun 3, 2026	0.64	0.67	0.59	0.65	0.65	2.54%	2,395,312
Jun 2, 2026	0.68	0.69	0.62	0.63	0.63	-3.08%	2,955,102
Jun 1, 2026	0.67	0.68	0.65	0.65	0.65	1.09%	2,159,205
May 29, 2026	0.63	0.67	0.60	0.64	0.64	8.98%	3,779,888
May 28, 2026	0.58	0.63	0.56	0.59	0.59	-1.67%	1,222,488
May 27, 2026	0.56	0.62	0.56	0.60	0.60	1.69%	1,431,203
May 26, 2026	0.56	0.60	0.56	0.59	0.59	6.31%	1,160,201
May 22, 2026	0.55	0.59	0.53	0.56	0.56	1.83%	2,056,655
May 21, 2026	0.53	0.56	0.52	0.55	0.55	4.81%	1,407,302
May 20, 2026	0.52	0.55	0.52	0.52	0.52	-1.89%	1,056,149
May 19, 2026	0.54	0.56	0.51	0.53	0.53	1.73%	2,273,816
May 18, 2026	0.58	0.61	0.50	0.52	0.52	-9.39%	5,194,101
May 15, 2026	0.59	0.61	0.57	0.58	0.58	-0.86%	1,617,541
May 13, 2026	0.63	0.63	0.57	0.58	0.58	-7.35%	3,628,667
May 12, 2026	0.64	0.65	0.62	0.63	0.63	0.48%	1,106,150
May 11, 2026	0.59	0.65	0.57	0.62	0.62	3.83%	2,501,312
May 8, 2026	0.65	0.66	0.60	0.60	0.60	-6.10%	2,815,007
May 7, 2026	0.65	0.67	0.61	0.64	0.64	1.43%	3,361,147
May 6, 2026	0.63	0.63	0.57	0.63	0.63	3.28%	2,818,595
May 5, 2026	0.64	0.70	0.61	0.61	0.61	-3.17%	3,120,590
May 4, 2026	0.67	0.68	0.62	0.63	0.63	-7.35%	2,277,675
Apr 30, 2026	0.70	0.71	0.64	0.68	0.68	5.26%	2,653,540
Apr 29, 2026	0.67	0.71	0.63	0.65	0.65	-3.58%	1,669,831
Apr 28, 2026	0.70	0.70	0.55	0.67	0.67	-5.63%	4,825,762
Apr 27, 2026	0.70	0.74	0.66	0.71	0.71	2.90%	2,964,313
Apr 24, 2026	0.71	0.73	0.65	0.69	0.69	0.73%	3,060,708
Apr 23, 2026	0.73	0.75	0.62	0.69	0.69	-2.14%	5,180,946
Apr 22, 2026	0.60	0.76	0.53	0.70	0.70	26.13%	12,089,324
Apr 21, 2026	0.45	0.62	0.45	0.56	0.56	25.85%	8,192,654
Apr 20, 2026	0.44	0.45	0.43	0.44	0.44	-1.89%	601,255
Apr 17, 2026	0.43	0.46	0.43	0.45	0.45	4.05%	1,615,109
Apr 16, 2026	0.45	0.46	0.43	0.43	0.43	-9.91%	1,237,746
Apr 15, 2026	0.46	0.48	0.43	0.48	0.48	3.34%	601,230
Apr 14, 2026	0.48	0.48	0.46	0.46	0.46	-5.11%	523,193