Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 21.00
-0.20 (-0.94%)
Feb 3, 2026, 11:45 AM CET
Nordic Halibut AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 19.90 | 21.20 | 19.90 | 21.20 | 21.20 | 7.61% | 7,922 |
| Jan 30, 2026 | 19.80 | 19.90 | 19.60 | 19.70 | 19.70 | -0.51% | 591 |
| Jan 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 52 |
| Jan 28, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 20.00 | -1.96% | 1,672 |
| Jan 27, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | 3.55% | 227 |
| Jan 26, 2026 | 20.40 | 20.40 | 19.70 | 19.70 | 19.70 | -6.19% | 8,371 |
| Jan 23, 2026 | 20.80 | 21.00 | 20.40 | 21.00 | 21.00 | 1.94% | 1,295 |
| Jan 22, 2026 | 19.70 | 20.60 | 19.70 | 20.60 | 20.60 | 4.04% | 2,169 |
| Jan 21, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | -0.50% | 3,408 |
| Jan 20, 2026 | 20.80 | 20.80 | 19.70 | 19.90 | 19.90 | -3.40% | 13,052 |
| Jan 19, 2026 | 19.60 | 20.60 | 19.40 | 20.60 | 20.60 | 4.04% | 2,951 |
| Jan 16, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | -1.00% | 4,819 |
| Jan 15, 2026 | 19.80 | 20.00 | 19.50 | 20.00 | 20.00 | 1.01% | 12,215 |
| Jan 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 369 |
| Jan 13, 2026 | 19.30 | 20.80 | 19.20 | 20.00 | 20.00 | 4.17% | 10,413 |
| Jan 12, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -3.03% | 1,600 |
| Jan 9, 2026 | 19.90 | 19.90 | 19.20 | 19.80 | 19.80 | - | 21,740 |
| Jan 8, 2026 | 20.00 | 20.00 | 19.20 | 19.80 | 19.80 | -1.00% | 16,003 |
| Jan 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 21,245 |
| Jan 6, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 1.01% | 2,230 |
| Jan 5, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -1.98% | 1,512 |
| Jan 2, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.00% | 640 |
| Dec 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 35,514 |
| Dec 29, 2025 | 19.90 | 20.20 | 19.90 | 20.00 | 20.00 | 1.01% | 6,153 |
| Dec 23, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 8,712 |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 35 |
| Dec 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 36 |
| Dec 18, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% | 1,763 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 585 |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 7,025 |
| Dec 15, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% | 945 |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 26,559 |
| Dec 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 360 |
| Dec 10, 2025 | 20.00 | 20.00 | 19.80 | 20.00 | 20.00 | - | 121,073 |
| Dec 9, 2025 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | - | 11,352 |
| Dec 8, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 16,242 |
| Dec 5, 2025 | 22.60 | 22.60 | 20.00 | 20.00 | 20.00 | -8.26% | 39,210 |
| Dec 4, 2025 | 22.80 | 23.20 | 21.80 | 21.80 | 21.80 | - | 8,231 |
| Dec 3, 2025 | 20.80 | 21.80 | 20.20 | 21.80 | 21.80 | 9.00% | 4,882 |
| Dec 2, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | 5.26% | 167 |
| Dec 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 160 |
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | 48 |
| Nov 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 10 |
| Nov 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 25, 2025 | 19.20 | 19.20 | 18.80 | 18.80 | 18.80 | -0.53% | 1,273 |
| Nov 24, 2025 | 19.20 | 19.20 | 18.90 | 18.90 | 18.90 | -1.56% | 1,520 |
| Nov 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 125 |
| Nov 20, 2025 | 19.40 | 19.50 | 19.00 | 19.00 | 19.00 | -1.04% | 22,053 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | 100 |
| Nov 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |