Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 19.50
+0.10 (0.52%)
Sep 10, 2025, 9:46 AM CET
Nordic Halibut AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | 666 |
| Sep 9, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.52% | 11,448 |
| Sep 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 100 |
| Sep 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% | 82 |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 620 |
| Sep 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% | 78 |
| Aug 29, 2025 | 19.40 | 19.90 | 19.40 | 19.90 | 19.90 | 0.51% | 1,277 |
| Aug 28, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -3.88% | 4,375 |
| Aug 27, 2025 | 21.00 | 21.00 | 19.80 | 20.60 | 20.60 | - | 14,715 |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 200 |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,237 |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 270 |
| Aug 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 394 |
| Aug 20, 2025 | 20.80 | 20.80 | 20.40 | 20.80 | 20.80 | -0.95% | 3,004 |
| Aug 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 350 |
| Aug 18, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 2,661 |
| Aug 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 98 |
| Aug 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 200 |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Aug 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 501 |
| Aug 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Aug 7, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | - | 9,994 |
| Aug 6, 2025 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -0.97% | 4 |
| Aug 5, 2025 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | - | 6,080 |
| Aug 4, 2025 | 21.60 | 21.60 | 20.00 | 20.60 | 20.60 | -3.74% | 21,654 |
| Aug 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 1,500 |
| Jul 31, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | -0.92% | 15,600 |
| Jul 30, 2025 | 21.80 | 21.80 | 21.40 | 21.80 | 21.80 | 0.93% | 2,408 |
| Jul 29, 2025 | 22.20 | 22.80 | 21.60 | 21.60 | 21.60 | -0.92% | 17,528 |
| Jul 28, 2025 | 22.00 | 22.00 | 21.20 | 21.80 | 21.80 | 0.93% | 10,080 |
| Jul 25, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | -0.92% | 3,500 |
| Jul 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 229 |
| Jul 23, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | - | 2,933 |
| Jul 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 247 |
| Jul 21, 2025 | 21.80 | 22.20 | 21.80 | 22.00 | 22.00 | 0.92% | 1,504 |
| Jul 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 3,000 |
| Jul 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 50 |
| Jul 16, 2025 | 21.40 | 21.80 | 21.40 | 21.60 | 21.60 | 0.93% | 11,025 |
| Jul 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | 4,244 |
| Jul 14, 2025 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | 0.95% | 2,157 |
| Jul 11, 2025 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | 0.96% | 4,808 |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 450 |
| Jul 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | 2,000 |
| Jul 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 500 |
| Jul 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,007 |
| Jul 3, 2025 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | - | 9,802 |