Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 19.20
-0.40 (-2.04%)
Oct 24, 2025, 1:53 PM CET
Nordic Halibut AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -1.53% | 145 |
| Oct 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | 30 |
| Oct 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 151 |
| Oct 21, 2025 | 19.40 | 20.00 | 19.10 | 19.60 | 19.60 | -1.01% | 7,195 |
| Oct 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 17, 2025 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | 0.51% | 600 |
| Oct 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Oct 15, 2025 | 19.90 | 19.90 | 19.30 | 19.70 | 19.70 | -2.48% | 2,514 |
| Oct 14, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | -0.98% | 501 |
| Oct 13, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 3.03% | 557 |
| Oct 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 2,485 |
| Oct 8, 2025 | 19.90 | 20.00 | 19.70 | 20.00 | 20.00 | 4.17% | 10,293 |
| Oct 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 953 |
| Oct 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Oct 3, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | - | 179 |
| Oct 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 534 |
| Oct 1, 2025 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | - | 8,940 |
| Sep 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 672 |
| Sep 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | 95 |
| Sep 26, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | 0.52% | 600 |
| Sep 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 9,868 |
| Sep 23, 2025 | 19.50 | 19.60 | 19.20 | 19.20 | 19.20 | -0.52% | 18,647 |
| Sep 22, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.03% | 680 |
| Sep 19, 2025 | 19.30 | 19.60 | 19.30 | 19.50 | 19.50 | - | 1,610 |
| Sep 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | 1,000 |
| Sep 17, 2025 | 19.20 | 19.40 | 19.20 | 19.20 | 19.20 | -1.54% | 348 |
| Sep 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 15, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | - | 4,364 |
| Sep 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | 666 |
| Sep 9, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.52% | 11,448 |
| Sep 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 100 |
| Sep 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% | 82 |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 620 |
| Sep 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% | 78 |
| Aug 29, 2025 | 19.40 | 19.90 | 19.40 | 19.90 | 19.90 | 0.51% | 1,277 |
| Aug 28, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -3.88% | 4,375 |
| Aug 27, 2025 | 21.00 | 21.00 | 19.80 | 20.60 | 20.60 | - | 14,715 |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 200 |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,237 |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 270 |
| Aug 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 394 |
| Aug 20, 2025 | 20.80 | 20.80 | 20.40 | 20.80 | 20.80 | -0.95% | 3,004 |
| Aug 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 350 |
| Aug 18, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 2,661 |