Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 19.20
+0.30 (1.56%)
Oct 3, 2025, 1:40 PM CET
Nordic Halibut AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | - | 179 |
| Oct 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 534 |
| Oct 1, 2025 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | - | 8,940 |
| Sep 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 672 |
| Sep 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | 95 |
| Sep 26, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | 0.52% | 600 |
| Sep 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 9,868 |
| Sep 23, 2025 | 19.50 | 19.60 | 19.20 | 19.20 | 19.20 | -0.52% | 18,647 |
| Sep 22, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.03% | 680 |
| Sep 19, 2025 | 19.30 | 19.60 | 19.30 | 19.50 | 19.50 | - | 1,610 |
| Sep 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | 1,000 |
| Sep 17, 2025 | 19.20 | 19.40 | 19.20 | 19.20 | 19.20 | -1.54% | 348 |
| Sep 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 15, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | - | 4,364 |
| Sep 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | 666 |
| Sep 9, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.52% | 11,448 |
| Sep 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 100 |
| Sep 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% | 82 |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 620 |
| Sep 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% | 78 |
| Aug 29, 2025 | 19.40 | 19.90 | 19.40 | 19.90 | 19.90 | 0.51% | 1,277 |
| Aug 28, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -3.88% | 4,375 |
| Aug 27, 2025 | 21.00 | 21.00 | 19.80 | 20.60 | 20.60 | - | 14,715 |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 200 |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,237 |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 270 |
| Aug 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 394 |
| Aug 20, 2025 | 20.80 | 20.80 | 20.40 | 20.80 | 20.80 | -0.95% | 3,004 |
| Aug 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 350 |
| Aug 18, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 2,661 |
| Aug 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 98 |
| Aug 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 200 |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Aug 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 501 |
| Aug 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Aug 7, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | - | 9,994 |
| Aug 6, 2025 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -0.97% | 4 |
| Aug 5, 2025 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | - | 6,080 |
| Aug 4, 2025 | 21.60 | 21.60 | 20.00 | 20.60 | 20.60 | -3.74% | 21,654 |
| Aug 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 1,500 |
| Jul 31, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | -0.92% | 15,600 |
| Jul 30, 2025 | 21.80 | 21.80 | 21.40 | 21.80 | 21.80 | 0.93% | 2,408 |
| Jul 29, 2025 | 22.20 | 22.80 | 21.60 | 21.60 | 21.60 | -0.92% | 17,528 |
| Jul 28, 2025 | 22.00 | 22.00 | 21.20 | 21.80 | 21.80 | 0.93% | 10,080 |