Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 23.80
0.00 (0.00%)
Jun 3, 2026, 4:06 PM CET
Nordic Halibut AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 92 |
| Jun 2, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | -1.64% | 418 |
| Jun 1, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | 0.83% | 3,922 |
| May 29, 2026 | 23.80 | 24.20 | 23.40 | 24.20 | 24.20 | 2.54% | 6,148 |
| May 28, 2026 | 23.60 | 23.60 | 23.20 | 23.60 | 23.60 | -0.84% | 16,689 |
| May 27, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.80 | -0.83% | 7,615 |
| May 26, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | 1.69% | 2,736 |
| May 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 491 |
| May 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 512 |
| May 20, 2026 | 23.80 | 23.80 | 23.20 | 23.40 | 23.40 | -1.68% | 6,625 |
| May 19, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 0.85% | 1,892 |
| May 18, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.60 | 5.36% | 232 |
| May 15, 2026 | 23.80 | 24.00 | 21.40 | 22.40 | 22.40 | -6.67% | 29,647 |
| May 13, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | - | 7,895 |
| May 12, 2026 | 24.40 | 24.40 | 23.80 | 24.00 | 24.00 | - | 11,303 |
| May 11, 2026 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | 0.84% | 6,449 |
| May 8, 2026 | 23.80 | 24.00 | 23.80 | 23.80 | 23.80 | - | 9,500 |
| May 7, 2026 | 23.40 | 24.00 | 23.40 | 23.80 | 23.80 | 2.59% | 14,970 |
| May 6, 2026 | 23.60 | 23.80 | 23.20 | 23.20 | 23.20 | - | 15,033 |
| May 5, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | 9,511 |
| May 4, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | - | 1,836 |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 22,396 |
| Apr 29, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | - | 1,254 |
| Apr 28, 2026 | 23.20 | 23.20 | 22.60 | 22.80 | 22.80 | -0.87% | 3,269 |
| Apr 27, 2026 | 22.60 | 23.80 | 22.60 | 23.00 | 23.00 | 0.88% | 14,287 |
| Apr 24, 2026 | 22.60 | 23.20 | 22.60 | 22.80 | 22.80 | 0.88% | 5,443 |
| Apr 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 6,342 |
| Apr 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 25 |
| Apr 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 9,603 |
| Apr 20, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 2.73% | 722 |
| Apr 17, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -2.65% | 646 |
| Apr 16, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | 210 |
| Apr 15, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -3.45% | 1,902 |
| Apr 14, 2026 | 21.60 | 23.80 | 21.60 | 23.20 | 23.20 | 9.43% | 5,508 |
| Apr 13, 2026 | 21.00 | 21.20 | 20.60 | 21.20 | 21.20 | -0.93% | 6,254 |
| Apr 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 277 |
| Apr 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | 259 |
| Apr 7, 2026 | 21.20 | 21.80 | 21.00 | 21.00 | 21.00 | -2.78% | 2,109 |
| Apr 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | 300 |
| Mar 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | 1,700 |
| Mar 30, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.91% | 11,092 |
| Mar 27, 2026 | 22.00 | 22.00 | 21.40 | 22.00 | 22.00 | - | 810 |
| Mar 26, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 3.77% | 6,970 |
| Mar 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | - | 60 |
| Mar 23, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 21.20 | -1.85% | 2,899 |
| Mar 20, 2026 | 21.80 | 21.80 | 21.00 | 21.60 | 21.60 | - | 5,286 |
| Mar 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | 50 |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |