Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 28.80
+0.80 (2.86%)
Oct 2, 2026, 1:12 PM CET
Nordic Halibut AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | 660 |
| Oct 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,295 |
| Sep 30, 2026 | 28.40 | 28.60 | 28.00 | 28.00 | 28.00 | -2.78% | 21,943 |
| Sep 29, 2026 | 28.00 | 29.00 | 28.00 | 28.80 | 28.80 | 4.35% | 23,398 |
| Sep 28, 2026 | 29.00 | 29.00 | 27.60 | 27.60 | 27.60 | -1.43% | 565 |
| Sep 25, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | 0.72% | 13,503 |
| Sep 24, 2026 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -0.71% | 2,560 |
| Sep 23, 2026 | 27.80 | 29.00 | 27.80 | 28.00 | 28.00 | 0.72% | 3,545 |
| Sep 22, 2026 | 29.00 | 29.00 | 27.80 | 27.80 | 27.80 | -0.71% | 553 |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | 2,366 |
| Sep 18, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | 1.46% | 5,463 |
| Sep 17, 2026 | 27.40 | 27.80 | 27.40 | 27.40 | 27.40 | -1.44% | 4,792 |
| Sep 16, 2026 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | -0.71% | 10,778 |
| Sep 15, 2026 | 28.40 | 28.60 | 28.00 | 28.00 | 28.00 | -2.10% | 11,030 |
| Sep 14, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -1.38% | 1,417 |
| Sep 11, 2026 | 29.00 | 29.00 | 28.40 | 29.00 | 29.00 | - | 490 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 8 |
| Sep 9, 2026 | 28.80 | 29.00 | 28.20 | 28.20 | 28.20 | -1.40% | 605 |
| Sep 8, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | - | 6,051 |
| Sep 7, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | 226 |
| Sep 4, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -1.38% | 788 |
| Sep 3, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | 0.69% | 60,141 |
| Sep 2, 2026 | 28.60 | 29.00 | 28.60 | 28.80 | 28.80 | 1.41% | 1,546 |
| Sep 1, 2026 | 29.40 | 29.40 | 28.40 | 28.40 | 28.40 | -1.39% | 3,267 |
| Aug 31, 2026 | 28.40 | 28.80 | 28.20 | 28.80 | 28.80 | -0.69% | 573 |
| Aug 28, 2026 | 28.40 | 29.20 | 28.20 | 29.00 | 29.00 | -0.68% | 4,953 |
| Aug 27, 2026 | 29.20 | 29.20 | 29.00 | 29.20 | 29.20 | - | 8,730 |
| Aug 26, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 4.29% | 3,848 |
| Aug 25, 2026 | 28.20 | 28.20 | 27.60 | 28.00 | 28.00 | - | 11,759 |
| Aug 24, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 3,615 |
| Aug 21, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 1.47% | 7,020 |
| Aug 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | 2,106 |
| Aug 19, 2026 | 27.60 | 28.20 | 27.60 | 27.60 | 27.60 | - | 2,630 |
| Aug 18, 2026 | 27.60 | 28.40 | 27.60 | 27.60 | 27.60 | -0.72% | 5,505 |
| Aug 17, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | -0.71% | 1,736 |
| Aug 14, 2026 | 27.80 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | 1,145 |
| Aug 13, 2026 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 821 |
| Aug 12, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | - | 14 |
| Aug 11, 2026 | 28.40 | 28.40 | 27.60 | 28.00 | 28.00 | - | 2,781 |
| Aug 10, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | - | 4,311 |
| Aug 7, 2026 | 28.80 | 28.80 | 27.40 | 28.00 | 28.00 | - | 4,630 |
| Aug 6, 2026 | 26.80 | 29.00 | 26.80 | 28.00 | 28.00 | 3.70% | 11,800 |
| Aug 5, 2026 | 27.20 | 28.00 | 27.00 | 27.00 | 27.00 | - | 9,673 |
| Aug 4, 2026 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | 1,896 |
| Aug 3, 2026 | 27.80 | 27.80 | 26.60 | 26.60 | 26.60 | - | 3,875 |
| Jul 31, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 1.53% | 3,534 |
| Jul 30, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | 3.15% | 459 |
| Jul 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 28, 2026 | 25.80 | 26.20 | 25.40 | 25.40 | 25.40 | -5.22% | 13,614 |
| Jul 27, 2026 | 25.20 | 26.80 | 25.20 | 26.80 | 26.80 | -0.74% | 3,130 |