Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 27.00
+0.40 (1.50%)
Aug 4, 2026, 3:32 PM CET
Nordic Halibut AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | 1,896 |
| Aug 3, 2026 | 27.80 | 27.80 | 26.60 | 26.60 | 26.60 | - | 3,875 |
| Jul 31, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 1.53% | 3,534 |
| Jul 30, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | 3.15% | 459 |
| Jul 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 28, 2026 | 25.80 | 26.20 | 25.40 | 25.40 | 25.40 | -5.22% | 13,614 |
| Jul 27, 2026 | 25.20 | 26.80 | 25.20 | 26.80 | 26.80 | -0.74% | 3,130 |
| Jul 24, 2026 | 26.80 | 27.00 | 26.40 | 27.00 | 27.00 | 0.75% | 4,008 |
| Jul 23, 2026 | 25.60 | 26.80 | 25.60 | 26.80 | 26.80 | 6.35% | 4,465 |
| Jul 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | 89 |
| Jul 21, 2026 | 25.20 | 26.60 | 24.00 | 25.00 | 25.00 | 3.31% | 45,415 |
| Jul 20, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.20 | -1.63% | 634 |
| Jul 17, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -0.81% | 207 |
| Jul 16, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 0.81% | 279 |
| Jul 15, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | - | 266 |
| Jul 14, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 2.50% | 510 |
| Jul 13, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 1.69% | 1,625 |
| Jul 10, 2026 | 24.60 | 24.60 | 23.60 | 23.60 | 23.60 | -2.48% | 700 |
| Jul 9, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -1.63% | 99 |
| Jul 8, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 2.50% | 306 |
| Jul 7, 2026 | 24.60 | 24.80 | 24.00 | 24.00 | 24.00 | -2.44% | 1,897 |
| Jul 6, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 2.50% | 3,281 |
| Jul 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,212 |
| Jul 2, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 2.56% | 700 |
| Jul 1, 2026 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -2.50% | 2,497 |
| Jun 30, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | 640 |
| Jun 29, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 3.42% | 1,901 |
| Jun 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | 204 |
| Jun 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jun 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jun 23, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -0.85% | 220 |
| Jun 22, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | 377 |
| Jun 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 100 |
| Jun 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | 80 |
| Jun 16, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | 2,429 |
| Jun 15, 2026 | 23.00 | 23.00 | 22.60 | 22.80 | 22.80 | -2.56% | 2,781 |
| Jun 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 9,216 |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 15,003 |
| Jun 10, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -4.17% | 742 |
| Jun 9, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 4.35% | 2,200 |
| Jun 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Jun 5, 2026 | 23.00 | 23.40 | 23.00 | 23.00 | 23.00 | -3.36% | 3,939 |
| Jun 4, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | - | 1,760 |
| Jun 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 92 |
| Jun 2, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | -1.64% | 418 |
| Jun 1, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | 0.83% | 3,922 |
| May 29, 2026 | 23.80 | 24.20 | 23.40 | 24.20 | 24.20 | 2.54% | 6,148 |
| May 28, 2026 | 23.60 | 23.60 | 23.20 | 23.60 | 23.60 | -0.84% | 16,689 |
| May 27, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.80 | -0.83% | 7,615 |