Nordic Halibut AS (OSL:NOHAL)
Norway · Delayed Price · Currency is NOK 28.20
+0.40 (1.44%)
Oct 23, 2026, 4:18 PM CEST
Nordic Halibut AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.00 | 28.60 | 28.00 | 28.20 | 28.20 | 1.44% | 201 |
| Oct 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 4 |
| Oct 21, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | -1.41% | 102 |
| Oct 20, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.16% | 207 |
| Oct 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | 4 |
| Oct 16, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 360 |
| Oct 15, 2026 | 28.40 | 29.20 | 28.40 | 28.40 | 28.40 | -2.07% | 1,039 |
| Oct 14, 2026 | 29.20 | 29.20 | 28.40 | 29.00 | 29.00 | - | 78 |
| Oct 13, 2026 | 29.40 | 29.40 | 28.80 | 29.00 | 29.00 | 0.69% | 25,324 |
| Oct 12, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | 2.13% | 906 |
| Oct 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 18 |
| Oct 8, 2026 | 29.80 | 29.80 | 28.20 | 28.20 | 28.20 | -1.40% | 375 |
| Oct 7, 2026 | 28.40 | 28.80 | 28.40 | 28.60 | 28.60 | 0.70% | 430 |
| Oct 6, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | - | 31,371 |
| Oct 5, 2026 | 29.00 | 29.40 | 28.40 | 28.40 | 28.40 | -1.39% | 6,660 |
| Oct 2, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | 660 |
| Oct 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,295 |
| Sep 30, 2026 | 28.40 | 28.60 | 28.00 | 28.00 | 28.00 | -2.78% | 21,943 |
| Sep 29, 2026 | 28.00 | 29.00 | 28.00 | 28.80 | 28.80 | 4.35% | 23,398 |
| Sep 28, 2026 | 29.00 | 29.00 | 27.60 | 27.60 | 27.60 | -1.43% | 565 |
| Sep 25, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | 0.72% | 13,503 |
| Sep 24, 2026 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -0.71% | 2,560 |
| Sep 23, 2026 | 27.80 | 29.00 | 27.80 | 28.00 | 28.00 | 0.72% | 3,545 |
| Sep 22, 2026 | 29.00 | 29.00 | 27.80 | 27.80 | 27.80 | -0.71% | 553 |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | 2,366 |
| Sep 18, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | 1.46% | 5,463 |
| Sep 17, 2026 | 27.40 | 27.80 | 27.40 | 27.40 | 27.40 | -1.44% | 4,792 |
| Sep 16, 2026 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | -0.71% | 10,778 |
| Sep 15, 2026 | 28.40 | 28.60 | 28.00 | 28.00 | 28.00 | -2.10% | 11,030 |
| Sep 14, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -1.38% | 1,417 |
| Sep 11, 2026 | 29.00 | 29.00 | 28.40 | 29.00 | 29.00 | - | 490 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 8 |
| Sep 9, 2026 | 28.80 | 29.00 | 28.20 | 28.20 | 28.20 | -1.40% | 605 |
| Sep 8, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | - | 6,051 |
| Sep 7, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | 226 |
| Sep 4, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -1.38% | 788 |
| Sep 3, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | 0.69% | 60,141 |
| Sep 2, 2026 | 28.60 | 29.00 | 28.60 | 28.80 | 28.80 | 1.41% | 1,546 |
| Sep 1, 2026 | 29.40 | 29.40 | 28.40 | 28.40 | 28.40 | -1.39% | 3,267 |
| Aug 31, 2026 | 28.40 | 28.80 | 28.20 | 28.80 | 28.80 | -0.69% | 573 |
| Aug 28, 2026 | 28.40 | 29.20 | 28.20 | 29.00 | 29.00 | -0.68% | 4,953 |
| Aug 27, 2026 | 29.20 | 29.20 | 29.00 | 29.20 | 29.20 | - | 8,730 |
| Aug 26, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 4.29% | 3,848 |
| Aug 25, 2026 | 28.20 | 28.20 | 27.60 | 28.00 | 28.00 | - | 11,759 |
| Aug 24, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 3,615 |
| Aug 21, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 1.47% | 7,020 |
| Aug 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | 2,106 |
| Aug 19, 2026 | 27.60 | 28.20 | 27.60 | 27.60 | 27.60 | - | 2,630 |
| Aug 18, 2026 | 27.60 | 28.40 | 27.60 | 27.60 | 27.60 | -0.72% | 5,505 |
| Aug 17, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | -0.71% | 1,736 |