Nordic Mining ASA (OSL:NOM)
Norway · Delayed Price · Currency is NOK 23.45
+0.05 (0.21%)
At close: Jul 31, 2025
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.45 | 23.50 | 22.80 | 23.45 | 23.45 | 0.21% | 249,485 |
| Jul 30, 2025 | 23.30 | 23.45 | 22.90 | 23.40 | 23.40 | - | 258,332 |
| Jul 29, 2025 | 23.40 | 23.50 | 23.00 | 23.40 | 23.40 | - | 237,076 |
| Jul 28, 2025 | 23.55 | 23.80 | 23.30 | 23.40 | 23.40 | -0.43% | 88,093 |
| Jul 25, 2025 | 23.55 | 23.80 | 23.45 | 23.50 | 23.50 | -1.05% | 93,393 |
| Jul 24, 2025 | 23.50 | 23.90 | 23.35 | 23.75 | 23.75 | 1.50% | 78,543 |
| Jul 23, 2025 | 24.10 | 24.10 | 23.25 | 23.40 | 23.40 | -2.90% | 274,267 |
| Jul 22, 2025 | 23.35 | 24.15 | 23.35 | 24.10 | 24.10 | 2.34% | 228,876 |
| Jul 21, 2025 | 23.30 | 23.65 | 23.25 | 23.55 | 23.55 | 1.07% | 77,742 |
| Jul 18, 2025 | 23.60 | 23.65 | 23.25 | 23.30 | 23.30 | -1.27% | 60,705 |
| Jul 17, 2025 | 23.45 | 23.70 | 23.20 | 23.60 | 23.60 | 0.85% | 79,746 |
| Jul 16, 2025 | 23.00 | 23.50 | 22.80 | 23.40 | 23.40 | 1.52% | 210,841 |
| Jul 15, 2025 | 23.40 | 23.60 | 23.05 | 23.05 | 23.05 | -1.50% | 92,424 |
| Jul 14, 2025 | 22.90 | 23.50 | 22.50 | 23.40 | 23.40 | - | 197,909 |
| Jul 11, 2025 | 23.15 | 23.40 | 23.00 | 23.40 | 23.40 | 1.52% | 132,735 |
| Jul 10, 2025 | 22.70 | 23.15 | 22.70 | 23.05 | 23.05 | 1.10% | 98,179 |
| Jul 9, 2025 | 23.00 | 23.00 | 22.45 | 22.80 | 22.80 | -1.08% | 227,775 |
| Jul 8, 2025 | 23.30 | 23.30 | 22.85 | 23.05 | 23.05 | -1.07% | 113,546 |
| Jul 7, 2025 | 23.75 | 23.75 | 23.00 | 23.30 | 23.30 | -1.06% | 179,934 |
| Jul 4, 2025 | 23.35 | 23.55 | 23.15 | 23.55 | 23.55 | 0.86% | 124,354 |
| Jul 3, 2025 | 23.80 | 23.80 | 23.35 | 23.35 | 23.35 | -1.68% | 85,338 |
| Jul 2, 2025 | 23.50 | 24.00 | 23.25 | 23.75 | 23.75 | 1.93% | 173,559 |
| Jul 1, 2025 | 23.70 | 23.90 | 23.30 | 23.30 | 23.30 | -2.31% | 69,265 |
| Jun 30, 2025 | 23.60 | 24.20 | 23.60 | 23.85 | 23.85 | 0.85% | 146,555 |
| Jun 27, 2025 | 23.70 | 24.10 | 23.40 | 23.65 | 23.65 | 1.28% | 306,888 |
| Jun 26, 2025 | 22.85 | 23.60 | 22.55 | 23.35 | 23.35 | 2.64% | 145,043 |
| Jun 25, 2025 | 22.50 | 23.00 | 22.40 | 22.75 | 22.75 | - | 78,120 |
| Jun 24, 2025 | 22.30 | 22.95 | 22.30 | 22.75 | 22.75 | - | 69,914 |
| Jun 23, 2025 | 22.80 | 22.95 | 22.50 | 22.75 | 22.75 | -0.87% | 94,381 |
| Jun 20, 2025 | 23.00 | 23.25 | 22.85 | 22.95 | 22.95 | 0.88% | 103,265 |
| Jun 19, 2025 | 23.00 | 23.00 | 22.60 | 22.75 | 22.75 | -1.09% | 64,524 |
| Jun 18, 2025 | 22.80 | 23.15 | 22.70 | 23.00 | 23.00 | 1.10% | 105,029 |
| Jun 17, 2025 | 22.60 | 22.90 | 22.35 | 22.75 | 22.75 | 0.66% | 166,819 |
| Jun 16, 2025 | 22.15 | 22.85 | 22.15 | 22.60 | 22.60 | -0.22% | 80,009 |
| Jun 13, 2025 | 22.60 | 22.70 | 22.10 | 22.65 | 22.65 | 0.67% | 267,772 |
| Jun 12, 2025 | 23.00 | 23.00 | 22.45 | 22.50 | 22.50 | -2.81% | 99,367 |
| Jun 11, 2025 | 22.75 | 23.15 | 22.45 | 23.15 | 23.15 | 1.76% | 251,284 |
| Jun 10, 2025 | 23.45 | 23.45 | 22.65 | 22.75 | 22.75 | -2.57% | 257,210 |
| Jun 6, 2025 | 23.55 | 23.60 | 23.10 | 23.35 | 23.35 | -0.85% | 285,379 |
| Jun 5, 2025 | 23.40 | 23.60 | 23.05 | 23.55 | 23.55 | 0.86% | 124,226 |
| Jun 4, 2025 | 23.50 | 23.50 | 22.95 | 23.35 | 23.35 | 0.65% | 70,572 |
| Jun 3, 2025 | 23.90 | 24.05 | 23.20 | 23.20 | 23.20 | -2.93% | 181,690 |
| Jun 2, 2025 | 23.00 | 24.20 | 22.55 | 23.90 | 23.90 | 2.80% | 1,700,443 |
| May 30, 2025 | 23.30 | 23.75 | 23.10 | 23.25 | 23.25 | -0.85% | 660,771 |
| May 28, 2025 | 23.50 | 23.65 | 22.75 | 23.45 | 23.45 | 0.64% | 575,375 |
| May 27, 2025 | 23.60 | 24.20 | 23.10 | 23.30 | 23.30 | -1.27% | 386,777 |
| May 26, 2025 | 21.45 | 23.60 | 21.45 | 23.60 | 23.60 | 13.19% | 1,622,746 |
| May 23, 2025 | 20.50 | 22.25 | 20.40 | 20.85 | 20.85 | 2.21% | 676,201 |
| May 22, 2025 | 20.95 | 20.95 | 20.05 | 20.40 | 20.40 | -2.63% | 314,116 |
| May 21, 2025 | 20.50 | 21.25 | 20.50 | 20.95 | 20.95 | 0.48% | 277,030 |