Nordic Mining ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.68	0.69	0.57	0.59	0.59	-18.06%	1,343,584
Oct 22, 2026	0.60	0.88	0.50	0.72	0.72	21.21%	2,732,346
Oct 21, 2026	0.65	0.88	0.58	0.59	0.59	8.39%	5,341,612
Oct 20, 2026	0.58	0.58	0.53	0.55	0.55	-6.64%	826,171
Oct 19, 2026	0.62	0.64	0.53	0.59	0.59	-3.77%	1,630,702
Oct 16, 2026	0.55	0.63	0.52	0.61	0.61	22.00%	3,252,735
Oct 15, 2026	0.53	0.54	0.40	0.50	0.50	-5.30%	2,789,127
Oct 14, 2026	0.75	0.76	0.50	0.53	0.53	-42.30%	6,128,009
Oct 13, 2026	1.00	1.01	0.90	0.92	0.92	-4.19%	1,224,350
Oct 12, 2026	0.99	1.14	0.94	0.96	0.96	8.52%	2,718,222
Oct 9, 2026	0.95	0.97	0.87	0.88	0.88	-3.30%	838,814
Oct 8, 2026	0.97	0.97	0.90	0.91	0.91	-3.19%	471,960
Oct 7, 2026	1.04	1.08	0.94	0.94	0.94	-4.86%	984,002
Oct 6, 2026	0.98	1.05	0.98	0.99	0.99	1.23%	955,042
Oct 5, 2026	1.20	1.23	0.97	0.98	0.98	-11.75%	1,223,884
Oct 2, 2026	1.19	1.19	1.01	1.11	1.11	-3.83%	2,000,552
Oct 1, 2026	1.15	1.74	1.15	1.15	1.15	29.21%	8,947,613
Sep 30, 2026	0.90	0.90	0.81	0.89	0.89	-1.11%	837,538
Sep 29, 2026	0.86	0.91	0.86	0.90	0.90	2.04%	1,219,510
Sep 28, 2026	0.92	0.95	0.86	0.88	0.88	-7.16%	1,650,620
Sep 25, 2026	1.02	1.02	0.90	0.95	0.95	-6.50%	1,467,852
Sep 24, 2026	1.08	1.14	0.97	1.02	1.02	-5.93%	4,047,565
Sep 23, 2026	1.00	1.14	0.89	1.08	1.08	-41.62%	6,706,261
Sep 22, 2026	2.12	2.19	1.85	1.85	1.85	-11.90%	969,657
Sep 21, 2026	2.50	2.50	2.10	2.10	2.10	-13.22%	601,630
Sep 18, 2026	2.70	2.78	2.40	2.42	2.42	-7.63%	700,749
Sep 17, 2026	2.50	2.94	2.33	2.62	2.62	12.69%	2,109,053
Sep 16, 2026	2.18	2.50	2.18	2.33	2.33	7.64%	1,242,641
Sep 15, 2026	1.96	2.25	1.95	2.16	2.16	9.76%	988,217
Sep 14, 2026	1.93	1.99	1.91	1.97	1.97	2.18%	248,806
Sep 11, 2026	2.00	2.16	1.91	1.93	1.93	-2.23%	642,696
Sep 10, 2026	2.05	2.31	1.95	1.97	1.97	-1.01%	1,038,265
Sep 9, 2026	2.03	2.19	1.95	1.99	1.99	-1.24%	372,754
Sep 8, 2026	2.10	2.30	1.90	2.02	2.02	-1.23%	1,907,821
Sep 7, 2026	1.92	2.15	1.85	2.04	2.04	4.62%	1,779,691
Sep 4, 2026	2.05	2.06	1.94	1.95	1.95	-2.99%	318,464
Sep 3, 2026	1.85	2.02	1.78	2.01	2.01	9.00%	558,563
Sep 2, 2026	1.90	1.90	1.75	1.84	1.84	-2.95%	474,656
Sep 1, 2026	1.94	1.98	1.85	1.90	1.90	-2.26%	306,377
Aug 31, 2026	2.00	2.00	1.92	1.94	1.94	1.78%	137,783
Aug 28, 2026	2.00	2.00	1.90	1.91	1.91	3.80%	322,352
Aug 27, 2026	1.78	2.01	1.75	1.84	1.84	2.79%	845,411
Aug 26, 2026	2.12	2.12	1.77	1.79	1.79	-17.13%	1,268,500
Aug 25, 2026	2.27	2.27	2.13	2.16	2.16	-5.88%	759,987
Aug 24, 2026	2.53	2.53	2.27	2.30	2.30	-5.56%	348,580
Aug 21, 2026	2.40	2.65	2.25	2.43	2.43	6.81%	1,943,877
Aug 20, 2026	2.25	2.80	2.21	2.28	2.28	6.31%	2,264,126
Aug 19, 2026	2.44	2.44	2.14	2.14	2.14	-12.30%	835,207
Aug 18, 2026	2.22	2.78	2.22	2.44	2.44	-6.33%	1,320,075
Aug 17, 2026	2.90	2.90	2.50	2.61	2.61	-4.05%	497,213