Skip to main content
logo
SpareBank 1 Nord-Norge (OSL:NONG)
Norway flag Norway · Delayed Price · Currency is NOK
149.40
+0.42 (0.28%)
Jan 20, 2026, 4:25 PM CET

SpareBank 1 Nord-Norge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 2026150.86150.86147.66149.00--1.69%30,514
Jan 16, 2026151.00153.02150.50151.56151.560.36%97,494
Jan 15, 2026149.00151.20149.00151.02151.021.31%29,289
Jan 14, 2026148.24149.54147.28149.06149.060.65%79,650
Jan 13, 2026147.66149.00147.66148.10148.100.41%61,635
Jan 12, 2026147.00147.98146.30147.50147.500.75%94,142
Jan 9, 2026149.30149.30146.18146.40146.40-2.33%59,512
Jan 8, 2026149.48151.20149.48149.90149.900.03%43,712
Jan 7, 2026149.00151.20148.50149.86149.860.31%130,116
Jan 6, 2026149.36150.38148.00149.40149.400.61%79,200
Jan 5, 2026152.10152.10148.26148.50148.50-1.85%100,491
Jan 2, 2026151.80152.30150.20151.30151.30-0.39%71,402
Dec 30, 2025151.20151.90150.58151.90151.900.60%75,751
Dec 29, 2025150.84151.50149.90151.00151.000.23%54,033
Dec 23, 2025150.00150.66148.46150.66150.660.55%67,344
Dec 22, 2025149.10149.84148.40149.84149.840.94%45,281
Dec 19, 2025146.40149.26146.40148.44148.441.32%84,719
Dec 18, 2025148.00148.06146.40146.50146.50-0.95%27,676
Dec 17, 2025147.60148.00145.30147.90147.900.39%48,702
Dec 16, 2025147.98149.24147.32147.32147.32-0.69%129,647
Dec 15, 2025146.02149.00145.80148.34148.341.95%96,924
Dec 12, 2025146.60147.42145.50145.50145.50-0.41%44,626
Dec 11, 2025145.20146.30145.20146.10146.100.23%49,471
Dec 10, 2025144.40146.00143.88145.76145.760.64%44,479
Dec 9, 2025145.34146.00144.40144.84144.84-0.21%56,822
Dec 8, 2025144.00145.14143.02145.14145.140.39%85,486
Dec 5, 2025143.30145.18143.30144.58144.581.10%52,090
Dec 4, 2025145.10145.68142.84143.00143.00-1.77%53,935
Dec 3, 2025144.68145.58143.58145.58145.580.79%58,999
Dec 2, 2025142.36144.58142.36144.44144.441.46%90,635
Dec 1, 2025141.70142.76139.70142.36142.36-0.04%96,757
Nov 28, 2025142.80143.50141.82142.42142.42-0.41%96,756
Nov 27, 2025143.62143.62142.30143.00143.000.06%66,916
Nov 26, 2025143.30143.30141.76142.92142.920.11%57,941
Nov 25, 2025140.96143.66140.96142.76142.761.16%137,300
Nov 24, 2025139.02141.30139.02141.12141.121.51%146,531
Nov 21, 2025138.34139.20137.40139.02139.02-0.24%49,072
Nov 20, 2025138.64139.62138.64139.36139.360.71%142,549
Nov 19, 2025137.80138.48136.88138.38138.380.60%42,353
Nov 18, 2025140.40140.42137.30137.56137.56-1.92%90,331
Nov 17, 2025139.00140.60138.62140.26140.261.17%76,424
Nov 14, 2025138.94140.00137.24138.64138.64-0.26%96,944
Nov 13, 2025138.20139.30138.20139.00139.000.65%56,791
Nov 12, 2025138.00140.46137.86138.10138.100.20%79,771
Nov 11, 2025138.00139.20137.78137.82137.820.01%71,539
Nov 10, 2025137.80137.80136.36137.80137.800.66%61,367
Nov 7, 2025138.20138.20135.64136.90136.90-0.85%106,599
Nov 6, 2025138.20138.82137.50138.08138.08-0.10%177,115
Nov 5, 2025138.10139.00137.20138.22138.22-54,719
Nov 4, 2025139.44139.44137.40138.22138.22-1.16%111,325