SpareBank 1 Nord-Norge (OSL:NONG)
Norway flag Norway · Delayed Price · Currency is NOK
145.48
-0.24 (-0.16%)
Aug 22, 2025, 4:25 PM CET

SpareBank 1 Nord-Norge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025145.70145.96144.70145.48145.48-0.16%44,834
Aug 21, 2025143.08145.72142.74145.72145.722.16%76,930
Aug 20, 2025143.80143.80141.98142.64142.64-0.68%69,142
Aug 19, 2025143.90144.98143.24143.62143.62-0.18%64,102
Aug 18, 2025144.00145.50143.14143.88143.88-0.17%52,531
Aug 15, 2025143.50144.88143.02144.12144.121.09%64,027
Aug 14, 2025142.00143.42141.50142.56142.560.54%81,300
Aug 13, 2025142.70142.94140.76141.80141.80-0.27%81,614
Aug 12, 2025142.40142.82141.60142.18142.180.14%41,350
Aug 11, 2025142.00143.28141.20141.98141.98-0.07%71,389
Aug 8, 2025145.24145.24140.86142.08142.08-2.84%164,427
Aug 7, 2025146.90151.00145.92146.24146.24-0.56%96,493
Aug 6, 2025148.40148.96146.76147.06147.06-0.81%50,470
Aug 5, 2025149.90149.90147.94148.26148.26-0.84%77,335
Aug 4, 2025148.00150.46147.00149.52149.521.74%73,072
Aug 1, 2025147.70148.00146.20146.96146.96-0.92%62,373
Jul 31, 2025148.88148.88147.36148.32148.32-0.47%69,783
Jul 30, 2025149.00149.76148.40149.02149.020.03%60,477
Jul 29, 2025149.20149.38148.10148.98148.98-0.15%53,098
Jul 28, 2025150.36151.10148.80149.20149.20-0.78%85,832
Jul 25, 2025149.80150.74148.54150.38150.381.01%80,725
Jul 24, 2025148.40149.74148.00148.88148.880.31%81,227
Jul 23, 2025147.50148.52146.80148.42148.420.50%74,444
Jul 22, 2025149.20149.20147.62147.68147.68-0.47%39,749
Jul 21, 2025150.00150.00147.66148.38148.38-0.79%47,553
Jul 18, 2025151.00153.38147.38149.56149.56-1.31%115,912
Jul 17, 2025153.80154.52150.06151.54151.54-0.90%54,764
Jul 16, 2025151.00153.44151.00152.92152.920.86%77,363
Jul 15, 2025153.50153.50151.34151.62151.62-0.63%58,566
Jul 14, 2025150.30153.62149.00152.58152.581.61%157,967
Jul 11, 2025155.00155.00149.40150.16150.16-3.12%106,134
Jul 10, 2025156.40157.32154.20155.00155.00-0.08%92,547
Jul 9, 2025152.56155.56152.54155.12155.122.27%143,125
Jul 8, 2025150.00152.60150.00151.68151.680.92%94,340
Jul 7, 2025149.80150.94149.80150.30150.300.33%43,126
Jul 4, 2025148.60150.38147.90149.80149.800.81%64,746
Jul 3, 2025147.80148.96147.04148.60148.601.23%70,913
Jul 2, 2025145.60148.24145.20146.80146.800.84%72,028
Jul 1, 2025147.38147.38145.08145.58145.58-1.02%106,944
Jun 30, 2025145.60147.68145.60147.08147.081.52%72,422
Jun 27, 2025144.00145.40143.10144.88144.880.17%115,096
Jun 26, 2025145.00145.30144.06144.64144.64-0.11%125,308
Jun 25, 2025144.40145.62143.72144.80144.800.37%120,455
Jun 24, 2025145.60145.62143.68144.26144.26-0.40%78,158
Jun 23, 2025144.00145.58142.80144.84144.840.11%58,984
Jun 20, 2025143.50145.12142.04144.68144.681.13%129,983
Jun 19, 2025147.00147.00142.46143.06143.06-2.61%123,164
Jun 18, 2025147.50147.50146.00146.90146.900.25%47,345
Jun 17, 2025148.80148.80146.30146.54146.54-1.19%63,687
Jun 16, 2025148.24149.28147.62148.30148.30-144,623