SpareBank 1 Nord-Norge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	156.90	159.82	155.00	159.02	-	2.09%	43,023
Mar 3, 2026	158.00	158.36	154.86	155.76	155.76	-1.94%	66,796
Mar 2, 2026	158.40	160.00	156.98	158.84	158.84	-0.30%	90,491
Feb 27, 2026	158.82	160.46	158.28	159.32	159.32	0.62%	151,547
Feb 26, 2026	159.00	159.10	157.08	158.34	158.34	-0.11%	45,501
Feb 25, 2026	157.20	158.60	156.24	158.52	158.52	1.03%	84,821
Feb 24, 2026	158.88	158.88	156.54	156.90	156.90	-1.44%	81,779
Feb 23, 2026	158.00	159.38	157.40	159.20	159.20	0.57%	69,890
Feb 20, 2026	155.40	158.30	155.10	158.30	158.30	1.58%	63,141
Feb 19, 2026	156.00	156.00	154.38	155.84	155.84	-0.10%	59,827
Feb 18, 2026	153.70	156.90	153.48	156.00	156.00	1.50%	96,680
Feb 17, 2026	153.58	155.00	152.80	153.70	153.70	-0.34%	61,782
Feb 16, 2026	152.42	154.88	152.42	154.22	154.22	0.93%	39,116
Feb 13, 2026	152.10	154.86	151.72	152.80	152.80	0.25%	141,032
Feb 12, 2026	148.50	154.32	148.20	152.42	152.42	3.49%	176,603
Feb 11, 2026	149.42	149.80	146.00	147.28	147.28	-1.55%	162,489
Feb 10, 2026	148.82	150.30	148.00	149.60	149.60	0.56%	55,553
Feb 9, 2026	150.60	150.84	147.20	148.76	148.76	-1.43%	52,891
Feb 6, 2026	148.24	150.92	147.98	150.92	150.92	1.81%	63,432
Feb 5, 2026	147.52	149.00	147.36	148.24	148.24	0.35%	54,858
Feb 4, 2026	147.50	148.40	146.90	147.72	147.72	0.34%	62,521
Feb 3, 2026	147.54	148.20	146.36	147.22	147.22	-0.45%	56,854
Feb 2, 2026	146.20	148.00	145.08	147.88	147.88	0.71%	41,049
Jan 30, 2026	146.20	147.78	145.64	146.84	146.84	0.82%	95,156
Jan 29, 2026	148.00	148.00	144.58	145.64	145.64	-1.33%	58,977
Jan 28, 2026	149.00	149.00	145.50	147.60	147.60	-0.42%	66,785
Jan 27, 2026	148.00	149.72	147.22	148.22	148.22	0.39%	59,169
Jan 26, 2026	149.38	149.98	147.64	147.64	147.64	-1.32%	94,257
Jan 23, 2026	151.04	151.04	149.08	149.62	149.62	-0.74%	32,073
Jan 22, 2026	150.00	151.48	148.76	150.74	150.74	1.70%	100,112
Jan 21, 2026	149.00	149.00	144.98	148.22	148.22	-0.79%	101,496
Jan 20, 2026	149.00	149.62	148.34	149.40	149.40	0.28%	31,376
Jan 19, 2026	150.86	150.86	147.66	148.98	148.98	-1.70%	48,067
Jan 16, 2026	151.00	153.02	150.50	151.56	151.56	0.36%	97,494
Jan 15, 2026	149.00	151.20	149.00	151.02	151.02	1.31%	29,289
Jan 14, 2026	148.24	149.54	147.28	149.06	149.06	0.65%	79,650
Jan 13, 2026	147.66	149.00	147.66	148.10	148.10	0.41%	61,635
Jan 12, 2026	147.00	147.98	146.30	147.50	147.50	0.75%	94,142
Jan 9, 2026	149.30	149.30	146.18	146.40	146.40	-2.33%	59,512
Jan 8, 2026	149.48	151.20	149.48	149.90	149.90	0.03%	43,712
Jan 7, 2026	149.00	151.20	148.50	149.86	149.86	0.31%	130,116
Jan 6, 2026	149.36	150.38	148.00	149.40	149.40	0.61%	79,200
Jan 5, 2026	152.10	152.10	148.26	148.50	148.50	-1.85%	100,491
Jan 2, 2026	151.80	152.30	150.20	151.30	151.30	-0.39%	71,402
Dec 30, 2025	151.20	151.90	150.58	151.90	151.90	0.60%	75,751
Dec 29, 2025	150.84	151.50	149.90	151.00	151.00	0.23%	54,033
Dec 23, 2025	150.00	150.66	148.46	150.66	150.66	0.55%	67,344
Dec 22, 2025	149.10	149.84	148.40	149.84	149.84	0.94%	45,281
Dec 19, 2025	146.40	149.26	146.40	148.44	148.44	1.32%	84,719
Dec 18, 2025	148.00	148.06	146.40	146.50	146.50	-0.95%	27,676