SpareBank 1 Nord-Norge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	166.30	166.80	163.54	163.78	163.78	-2.72%	86,473
Aug 18, 2026	170.08	170.30	168.00	168.36	168.36	-1.41%	93,353
Aug 17, 2026	167.70	171.40	166.50	170.76	170.76	2.21%	124,642
Aug 14, 2026	164.40	169.12	164.40	167.06	167.06	1.63%	122,932
Aug 13, 2026	156.18	166.40	156.18	164.38	164.38	6.31%	228,864
Aug 12, 2026	156.00	156.00	153.72	154.62	154.62	-0.76%	60,637
Aug 11, 2026	159.00	159.00	154.60	155.80	155.80	-1.15%	68,918
Aug 10, 2026	160.70	160.70	157.50	157.62	157.62	-1.35%	35,510
Aug 7, 2026	160.42	160.64	158.42	159.78	159.78	-0.34%	43,301
Aug 6, 2026	159.48	161.68	159.48	160.32	160.32	0.55%	55,963
Aug 5, 2026	159.50	159.70	158.00	159.44	159.44	-0.34%	64,441
Aug 4, 2026	159.50	160.18	158.40	159.98	159.98	0.18%	42,508
Aug 3, 2026	158.62	159.70	156.72	159.70	159.70	0.92%	33,728
Jul 31, 2026	156.84	158.24	156.62	158.24	158.24	0.85%	67,325
Jul 30, 2026	155.00	157.74	155.00	156.90	156.90	1.10%	61,803
Jul 29, 2026	156.40	157.50	154.38	155.20	155.20	-1.28%	39,952
Jul 28, 2026	156.40	157.76	155.64	157.22	157.22	0.68%	32,438
Jul 27, 2026	156.80	158.08	155.76	156.16	156.16	-0.51%	33,360
Jul 24, 2026	155.02	156.96	155.02	156.96	156.96	1.12%	34,942
Jul 23, 2026	158.60	158.60	154.82	155.22	155.22	-1.81%	41,363
Jul 22, 2026	156.30	158.82	156.30	158.08	158.08	0.78%	47,312
Jul 21, 2026	155.06	156.86	154.00	156.86	156.86	1.16%	45,315
Jul 20, 2026	157.30	157.30	154.78	155.06	155.06	-0.79%	49,828
Jul 17, 2026	156.72	157.86	155.92	156.30	156.30	-0.09%	22,465
Jul 16, 2026	155.00	156.80	154.28	156.44	156.44	0.53%	34,593
Jul 15, 2026	155.00	155.70	153.16	155.62	155.62	0.36%	51,026
Jul 14, 2026	156.90	156.92	152.10	155.06	155.06	-1.52%	63,966
Jul 13, 2026	157.80	158.12	156.52	157.46	157.46	-0.10%	48,104
Jul 10, 2026	158.00	158.00	156.34	157.62	157.62	-0.49%	52,392
Jul 9, 2026	157.20	159.58	157.16	158.40	158.40	0.76%	58,250
Jul 8, 2026	156.70	158.40	154.60	157.20	157.20	0.51%	39,477
Jul 7, 2026	155.00	157.50	154.96	156.40	156.40	1.10%	65,766
Jul 6, 2026	154.64	155.60	154.10	154.70	154.70	0.06%	34,963
Jul 3, 2026	154.10	155.40	152.96	154.60	154.60	0.44%	68,841
Jul 2, 2026	151.50	154.16	151.40	153.92	153.92	1.49%	41,779
Jul 1, 2026	153.00	153.50	151.00	151.66	151.66	-0.88%	52,960
Jun 30, 2026	153.70	155.00	152.20	153.00	153.00	-0.05%	66,347
Jun 29, 2026	152.50	153.60	151.54	153.08	153.08	0.25%	85,550
Jun 26, 2026	152.32	154.40	151.70	152.70	152.70	0.33%	59,251
Jun 25, 2026	153.00	153.48	151.72	152.20	152.20	-0.41%	64,721
Jun 24, 2026	151.80	152.90	149.80	152.82	152.82	0.94%	82,347
Jun 23, 2026	152.70	153.32	151.02	151.40	151.40	-1.32%	55,253
Jun 22, 2026	152.70	154.00	152.00	153.42	153.42	0.87%	50,818
Jun 19, 2026	150.80	152.82	150.10	152.10	152.10	0.89%	158,261
Jun 18, 2026	151.90	153.20	150.68	150.76	150.76	-0.23%	67,240
Jun 17, 2026	151.00	151.38	149.10	151.10	151.10	0.09%	45,449
Jun 16, 2026	151.00	151.66	149.60	150.96	150.96	-0.16%	48,144
Jun 15, 2026	153.40	154.12	149.66	151.20	151.20	-0.33%	65,028
Jun 12, 2026	149.50	152.12	149.50	151.70	151.70	2.02%	78,963
Jun 11, 2026	150.04	150.04	147.80	148.70	148.70	-0.96%	68,827