SpareBank 1 Nord-Norge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	148.10	150.70	148.02	148.88	-	0.16%	44,416
May 27, 2026	147.40	149.48	146.42	148.64	148.64	0.51%	129,181
May 26, 2026	149.00	150.86	147.50	147.88	147.88	-0.11%	68,376
May 22, 2026	149.80	149.80	147.20	148.04	148.04	-1.17%	77,704
May 21, 2026	147.00	150.24	146.94	149.80	149.80	1.49%	88,179
May 20, 2026	146.60	147.60	145.28	147.60	147.60	0.68%	61,023
May 19, 2026	144.98	146.68	143.94	146.60	146.60	1.17%	87,495
May 18, 2026	143.04	144.90	141.30	144.90	144.90	0.96%	98,511
May 15, 2026	142.86	144.12	142.10	143.52	143.52	0.72%	94,438
May 13, 2026	144.02	144.12	141.96	142.50	142.50	-1.06%	135,267
May 12, 2026	147.30	147.30	143.70	144.02	144.02	-2.23%	146,948
May 11, 2026	146.76	148.02	146.10	147.30	147.30	0.48%	94,676
May 8, 2026	149.80	149.80	146.00	146.60	146.60	-2.01%	135,302
May 7, 2026	151.10	151.12	144.00	149.60	149.60	-2.27%	193,255
May 6, 2026	152.16	153.96	152.16	153.08	153.08	0.29%	62,853
May 5, 2026	154.20	155.00	152.02	152.64	152.64	-0.86%	101,595
May 4, 2026	157.00	157.00	153.20	153.96	153.96	-1.90%	88,297
Apr 30, 2026	157.00	157.22	155.40	156.94	156.94	-0.17%	57,100
Apr 29, 2026	158.02	159.02	157.16	157.20	157.20	-0.71%	44,639
Apr 28, 2026	156.00	159.76	156.00	158.32	158.32	2.10%	64,767
Apr 27, 2026	156.72	156.72	155.06	155.06	155.06	-1.06%	99,777
Apr 24, 2026	156.50	158.40	155.36	156.72	156.72	0.89%	69,458
Apr 23, 2026	158.80	158.82	155.10	155.34	155.34	-2.35%	104,550
Apr 22, 2026	160.80	161.50	158.62	159.08	159.08	-0.90%	73,382
Apr 21, 2026	159.90	161.12	158.74	160.52	160.52	0.70%	65,716
Apr 20, 2026	159.90	160.26	158.76	159.40	159.40	0.28%	255,649
Apr 17, 2026	160.90	161.88	158.96	158.96	158.96	-1.00%	87,030
Apr 16, 2026	161.60	161.60	160.00	160.56	160.56	-0.63%	78,285
Apr 15, 2026	163.32	163.32	161.50	161.58	161.58	-0.58%	83,013
Apr 14, 2026	161.70	163.14	161.20	162.52	162.52	1.36%	89,612
Apr 13, 2026	161.60	161.60	160.32	160.34	160.34	-0.40%	154,511
Apr 10, 2026	160.20	162.00	160.00	160.98	160.98	0.93%	150,856
Apr 9, 2026	160.00	160.20	158.56	159.50	159.50	0.44%	87,568
Apr 8, 2026	157.40	159.20	155.48	158.80	158.80	1.38%	183,357
Apr 7, 2026	156.64	157.80	155.60	156.64	156.64	0.01%	136,959
Apr 1, 2026	156.50	156.70	155.46	156.62	156.62	0.59%	55,771
Mar 31, 2026	155.14	157.30	155.14	155.70	155.70	0.57%	108,398
Mar 30, 2026	149.50	155.80	148.40	154.82	154.82	3.27%	106,801
Mar 27, 2026	150.60	150.64	147.98	149.92	149.92	-0.07%	111,891
Mar 26, 2026	159.00	159.40	157.72	158.52	150.02	0.35%	99,783
Mar 25, 2026	158.78	159.68	157.52	157.96	149.49	0.59%	117,134
Mar 24, 2026	158.70	158.78	156.66	157.04	148.62	-1.11%	120,157
Mar 23, 2026	157.38	159.30	153.30	158.80	150.28	2.11%	127,413
Mar 20, 2026	158.00	159.34	155.52	155.52	147.18	-1.17%	140,071
Mar 19, 2026	158.90	160.20	156.52	157.36	148.92	-1.18%	120,833
Mar 18, 2026	157.50	160.60	157.50	159.24	150.70	1.10%	68,641
Mar 17, 2026	160.00	160.00	156.70	157.50	149.05	-1.27%	87,906
Mar 16, 2026	160.10	160.20	157.86	159.52	150.97	0.45%	65,468
Mar 13, 2026	158.00	160.60	157.48	158.80	150.28	0.84%	53,930
Mar 12, 2026	159.20	159.20	157.00	157.48	149.04	-0.69%	52,321