Norconsult ASA (OSL:NORCO)
Norway flag Norway · Delayed Price · Currency is NOK
47.90
+0.55 (1.16%)
Oct 3, 2025, 4:25 PM CET

Norconsult ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202547.0047.9047.0047.9047.901.16%143,195
Oct 2, 202547.5547.8547.3047.3547.35-0.42%89,141
Oct 1, 202547.8047.8547.0547.5547.550.11%63,904
Sep 30, 202547.6547.8547.2047.5047.50-0.31%174,859
Sep 29, 202547.8048.3047.5047.6547.65-0.42%205,866
Sep 26, 202547.6048.2047.6047.8547.85-0.10%87,538
Sep 25, 202548.2048.3047.7547.9047.90-1.03%85,840
Sep 24, 202548.6048.9048.3548.4048.40-0.41%148,264
Sep 23, 202549.2549.6048.4048.6048.60-1.02%283,883
Sep 22, 202548.8049.3048.6549.1049.100.41%163,505
Sep 19, 202549.1049.5048.5048.9048.90-0.41%757,256
Sep 18, 202549.0549.6048.6049.1049.100.61%404,098
Sep 17, 202549.2049.2048.7548.8048.80-0.91%159,974
Sep 16, 202548.9549.4548.5049.2549.250.92%353,361
Sep 15, 202548.7549.4048.5048.8048.800.31%362,537
Sep 12, 202548.9049.1548.4048.6548.65-451,169
Sep 11, 202547.9548.8047.7048.6548.651.67%587,664
Sep 10, 202546.6047.8546.5047.8547.852.90%568,014
Sep 9, 202546.1546.6046.0046.5046.500.87%282,970
Sep 8, 202545.2546.1545.2546.1046.101.21%249,900
Sep 5, 202545.2546.0045.0545.5545.550.55%947,820
Sep 4, 202545.0545.4544.7545.3045.300.33%351,650
Sep 3, 202545.2046.0045.0545.1545.15-1.42%188,677
Sep 2, 202545.9046.1545.5045.8045.80-0.65%308,985
Sep 1, 202545.9046.4045.8546.1046.10-0.11%204,835
Aug 29, 202545.9546.3545.7046.1546.15-0.32%204,831
Aug 28, 202545.3046.3045.3046.3046.301.65%304,553
Aug 27, 202544.8045.5544.4045.5545.551.67%411,508
Aug 26, 202544.6545.0044.3544.8044.80-0.11%251,428
Aug 25, 202545.6045.6044.6044.8544.85-2.07%339,912
Aug 22, 202544.7546.1044.3045.8045.802.81%337,910
Aug 21, 202545.1545.6044.4044.5544.552.18%599,021
Aug 20, 202544.5045.8042.3043.6043.603.69%641,109
Aug 19, 202542.1042.5541.0542.0542.05-1.87%954,051
Aug 18, 202542.7543.2042.5542.8542.85-0.46%120,913
Aug 15, 202542.7043.0542.3043.0543.050.94%155,042
Aug 14, 202543.5043.5042.6042.6542.65-1.95%170,823
Aug 13, 202544.7044.8543.5043.5043.50-2.68%186,333
Aug 12, 202543.8044.8543.6044.7044.702.76%322,433
Aug 11, 202543.1543.7543.1043.5043.50-0.57%98,933
Aug 8, 202543.6044.0043.5543.7543.750.23%166,899
Aug 7, 202543.5543.9043.4043.6543.65-0.23%160,675
Aug 6, 202543.8044.2043.5043.7543.750.34%154,178
Aug 5, 202542.9543.6042.9543.6043.601.51%163,337
Aug 4, 202543.0043.3542.6042.9542.95-0.81%136,542
Aug 1, 202543.5043.5542.9043.3043.30-0.23%132,855
Jul 31, 202542.9543.4042.6043.4043.400.93%702,121
Jul 30, 202542.5043.4042.2043.0043.000.94%182,271
Jul 29, 202542.5042.9042.2042.6042.60-0.47%269,815
Jul 28, 202543.3043.3042.6542.8042.80-0.35%218,320