Norconsult ASA (OSL:NORCO)
Norway flag Norway · Delayed Price · Currency is NOK
48.70
+0.60 (1.25%)
Oct 24, 2025, 3:45 PM CET

Norconsult ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202547.7048.7547.6048.5548.550.94%177,777
Oct 23, 202547.9048.2047.6548.1048.10-0.31%98,624
Oct 22, 202546.9048.2546.8048.2548.252.55%518,852
Oct 21, 202546.5047.3046.4547.0547.050.64%89,237
Oct 20, 202546.6047.4546.6046.7546.75-0.64%59,989
Oct 17, 202547.2547.2546.4547.0547.05-0.63%144,972
Oct 16, 202546.7047.5046.1547.3547.351.83%156,889
Oct 15, 202546.4047.5046.4046.5046.50-0.85%160,151
Oct 14, 202546.7547.2546.4046.9046.900.64%153,507
Oct 13, 202547.6547.6546.6046.6046.60-2.20%90,775
Oct 10, 202547.8048.1547.5047.6547.65-0.42%103,468
Oct 9, 202548.2548.5047.8047.8547.85-0.83%78,946
Oct 8, 202548.0548.4548.0548.2548.250.63%107,738
Oct 7, 202547.7048.0047.5547.9547.950.42%75,051
Oct 6, 202547.5048.0547.5047.7547.75-0.31%102,238
Oct 3, 202547.0047.9047.0047.9047.901.16%143,195
Oct 2, 202547.5547.8547.3047.3547.35-0.42%89,141
Oct 1, 202547.8047.8547.0547.5547.550.11%63,904
Sep 30, 202547.6547.8547.2047.5047.50-0.31%174,859
Sep 29, 202547.8048.3047.5047.6547.65-0.42%205,866
Sep 26, 202547.6048.2047.6047.8547.85-0.10%87,538
Sep 25, 202548.2048.3047.7547.9047.90-1.03%85,840
Sep 24, 202548.6048.9048.3548.4048.40-0.41%148,264
Sep 23, 202549.2549.6048.4048.6048.60-1.02%283,883
Sep 22, 202548.8049.3048.6549.1049.100.41%163,505
Sep 19, 202549.1049.5048.5048.9048.90-0.41%757,256
Sep 18, 202549.0549.6048.6049.1049.100.61%404,098
Sep 17, 202549.2049.2048.7548.8048.80-0.91%159,974
Sep 16, 202548.9549.4548.5049.2549.250.92%353,361
Sep 15, 202548.7549.4048.5048.8048.800.31%362,537
Sep 12, 202548.9049.1548.4048.6548.65-451,169
Sep 11, 202547.9548.8047.7048.6548.651.67%587,664
Sep 10, 202546.6047.8546.5047.8547.852.90%568,014
Sep 9, 202546.1546.6046.0046.5046.500.87%282,970
Sep 8, 202545.2546.1545.2546.1046.101.21%249,900
Sep 5, 202545.2546.0045.0545.5545.550.55%947,820
Sep 4, 202545.0545.4544.7545.3045.300.33%351,650
Sep 3, 202545.2046.0045.0545.1545.15-1.42%188,677
Sep 2, 202545.9046.1545.5045.8045.80-0.65%308,985
Sep 1, 202545.9046.4045.8546.1046.10-0.11%204,835
Aug 29, 202545.9546.3545.7046.1546.15-0.32%204,831
Aug 28, 202545.3046.3045.3046.3046.301.65%304,553
Aug 27, 202544.8045.5544.4045.5545.551.67%411,508
Aug 26, 202544.6545.0044.3544.8044.80-0.11%251,428
Aug 25, 202545.6045.6044.6044.8544.85-2.07%339,912
Aug 22, 202544.7546.1044.3045.8045.802.81%337,910
Aug 21, 202545.1545.6044.4044.5544.552.18%599,021
Aug 20, 202544.5045.8042.3043.6043.603.69%641,109
Aug 19, 202542.1042.5541.0542.0542.05-1.87%954,051
Aug 18, 202542.7543.2042.5542.8542.85-0.46%120,913