Norconsult ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	36.50	37.05	36.00	36.80	36.80	1.10%	172,937
Jul 14, 2026	36.80	36.80	35.90	36.40	36.40	-1.75%	247,294
Jul 13, 2026	36.60	37.45	36.40	37.05	37.05	0.68%	242,725
Jul 10, 2026	37.00	37.30	36.40	36.80	36.80	-0.54%	73,685
Jul 9, 2026	37.40	37.40	36.90	37.00	37.00	-0.27%	459,175
Jul 8, 2026	37.50	37.90	36.70	37.10	37.10	-1.85%	212,772
Jul 7, 2026	38.20	38.70	37.80	37.80	37.80	-0.92%	240,468
Jul 6, 2026	38.55	38.75	37.95	38.15	38.15	-0.52%	308,637
Jul 3, 2026	37.20	38.75	37.20	38.35	38.35	3.23%	760,288
Jul 2, 2026	36.70	37.15	36.45	37.15	37.15	1.09%	358,332
Jul 1, 2026	36.00	36.90	35.85	36.75	36.75	2.08%	332,867
Jun 30, 2026	35.90	36.35	34.85	36.00	36.00	-	673,032
Jun 29, 2026	35.00	36.00	35.00	36.00	36.00	2.86%	349,873
Jun 26, 2026	34.90	35.20	34.80	35.00	35.00	-0.14%	175,660
Jun 25, 2026	35.00	35.40	34.75	35.05	35.05	-0.57%	257,666
Jun 24, 2026	35.50	35.55	34.25	35.25	35.25	1.00%	454,048
Jun 23, 2026	34.55	34.90	34.10	34.90	34.90	1.60%	306,469
Jun 22, 2026	34.70	34.75	34.05	34.35	34.35	-1.43%	308,980
Jun 19, 2026	34.60	35.10	34.60	34.85	34.85	0.87%	285,527
Jun 18, 2026	34.75	35.15	34.40	34.55	34.55	-0.58%	846,106
Jun 17, 2026	34.40	35.35	34.25	34.75	34.75	0.58%	310,937
Jun 16, 2026	34.15	34.55	33.95	34.55	34.55	1.62%	312,773
Jun 15, 2026	34.50	35.00	34.00	34.00	34.00	-0.44%	257,974
Jun 12, 2026	33.85	34.35	33.85	34.15	34.15	1.04%	274,982
Jun 11, 2026	34.10	34.35	33.70	33.80	33.80	-1.74%	252,969
Jun 10, 2026	34.70	35.45	34.40	34.40	34.40	-1.43%	384,698
Jun 9, 2026	35.00	35.45	34.60	34.90	34.90	-0.29%	253,267
Jun 8, 2026	35.00	35.25	34.85	35.00	35.00	-0.85%	514,584
Jun 5, 2026	35.30	35.65	35.25	35.30	35.30	-0.56%	507,810
Jun 4, 2026	34.70	35.50	34.60	35.50	35.50	2.60%	324,128
Jun 3, 2026	35.20	35.30	34.45	34.60	34.60	-2.26%	382,917
Jun 2, 2026	35.55	36.25	35.35	35.40	35.40	-0.42%	400,484
Jun 1, 2026	35.70	35.95	35.45	35.55	35.55	-0.28%	408,312
May 29, 2026	36.80	37.00	35.65	35.65	35.65	-2.06%	1,872,473
May 28, 2026	36.50	37.25	36.30	36.40	36.40	-0.27%	710,200
May 27, 2026	36.50	37.20	36.15	36.50	36.50	1.25%	374,759
May 26, 2026	36.40	36.60	36.00	36.05	36.05	0.14%	267,470
May 22, 2026	36.00	36.15	35.70	36.00	36.00	0.56%	248,326
May 21, 2026	35.90	36.50	35.80	35.80	35.80	-	429,820
May 20, 2026	35.00	35.90	34.80	35.80	35.80	2.43%	385,156
May 19, 2026	34.80	35.40	34.80	34.95	34.95	0.43%	226,745
May 18, 2026	34.90	35.10	34.40	34.80	34.80	-0.29%	302,168
May 15, 2026	35.45	35.50	34.90	34.90	34.90	-0.57%	418,813
May 13, 2026	35.50	35.80	34.95	35.10	35.10	0.29%	705,666
May 12, 2026	36.65	36.70	34.50	35.00	35.00	-4.89%	1,206,218
May 11, 2026	37.30	37.40	36.80	36.80	36.80	-0.94%	262,353
May 8, 2026	37.55	37.75	37.15	37.15	37.15	-1.07%	310,685
May 7, 2026	37.75	37.75	37.00	37.55	37.55	1.08%	194,975
May 6, 2026	37.65	37.85	37.15	37.15	37.15	-0.54%	253,240
May 5, 2026	37.65	37.90	37.35	37.35	37.35	-0.27%	315,996