Norconsult ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.05	38.60	38.05	38.40	38.40	-0.52%	129,194
Oct 29, 2026	39.00	39.00	38.30	38.60	38.60	-0.90%	203,441
Oct 28, 2026	38.80	39.25	38.65	38.95	38.95	0.39%	246,139
Oct 27, 2026	38.55	39.35	38.55	38.80	38.80	-0.26%	381,592
Oct 26, 2026	37.50	38.90	37.35	38.90	38.90	4.57%	676,991
Oct 23, 2026	37.80	38.00	37.20	37.20	37.20	-1.06%	178,571
Oct 22, 2026	37.50	37.80	37.20	37.60	37.60	0.67%	512,822
Oct 21, 2026	37.30	37.60	37.30	37.35	37.35	0.13%	148,249
Oct 20, 2026	37.25	37.40	37.15	37.30	37.30	0.27%	88,571
Oct 19, 2026	37.30	37.75	37.20	37.20	37.20	-1.46%	330,980
Oct 16, 2026	37.00	38.20	37.00	37.75	37.75	2.03%	228,413
Oct 15, 2026	36.90	37.75	36.90	37.00	37.00	-1.99%	285,788
Oct 14, 2026	37.60	38.40	37.55	37.75	37.75	0.94%	571,210
Oct 13, 2026	36.90	37.55	36.90	37.40	37.40	0.81%	225,681
Oct 12, 2026	36.90	37.45	36.90	37.10	37.10	-0.40%	148,403
Oct 9, 2026	36.90	37.40	36.90	37.25	37.25	0.95%	156,002
Oct 8, 2026	36.90	37.10	36.40	36.90	36.90	-0.54%	173,098
Oct 7, 2026	37.15	37.55	36.70	37.10	37.10	-0.67%	147,190
Oct 6, 2026	37.40	37.65	37.05	37.35	37.35	-0.40%	315,430
Oct 5, 2026	37.45	37.75	37.15	37.50	37.50	-0.92%	253,851
Oct 2, 2026	37.95	37.95	37.35	37.85	37.85	1.34%	122,103
Oct 1, 2026	37.30	37.90	37.20	37.35	37.35	0.13%	415,606
Sep 30, 2026	37.50	38.00	37.00	37.30	37.30	-1.19%	185,410
Sep 29, 2026	37.55	37.90	37.30	37.75	37.75	0.53%	149,112
Sep 28, 2026	38.35	38.65	37.55	37.55	37.55	-1.96%	182,495
Sep 25, 2026	37.85	38.45	37.50	38.30	38.30	1.19%	160,895
Sep 24, 2026	37.70	38.25	37.70	37.85	37.85	-0.39%	267,747
Sep 23, 2026	37.75	38.05	37.75	38.00	38.00	-0.13%	108,324
Sep 22, 2026	38.05	38.40	37.85	38.05	38.05	-0.13%	140,499
Sep 21, 2026	38.70	38.90	37.90	38.10	38.10	-1.42%	229,080
Sep 18, 2026	38.65	39.00	38.45	38.65	38.65	-	500,830
Sep 17, 2026	38.70	38.85	38.45	38.65	38.65	0.39%	164,420
Sep 16, 2026	38.25	38.75	38.00	38.50	38.50	-	212,988
Sep 15, 2026	37.60	38.50	37.30	38.50	38.50	1.72%	679,244
Sep 14, 2026	38.00	38.30	37.60	37.85	37.85	-0.39%	156,248
Sep 11, 2026	38.10	38.55	37.85	38.00	38.00	-0.65%	174,119
Sep 10, 2026	39.10	39.20	38.05	38.25	38.25	-3.29%	577,484
Sep 9, 2026	39.55	39.70	39.30	39.55	39.55	-0.50%	177,137
Sep 8, 2026	39.65	39.85	39.40	39.75	39.75	-0.13%	144,681
Sep 7, 2026	40.00	40.10	39.30	39.80	39.80	-0.87%	556,771
Sep 4, 2026	39.00	40.15	39.00	40.15	40.15	2.29%	717,551
Sep 3, 2026	39.30	39.30	38.65	39.25	39.25	-0.51%	114,854
Sep 2, 2026	39.00	39.45	38.60	39.45	39.45	1.15%	360,026
Sep 1, 2026	38.65	39.00	37.85	39.00	39.00	0.91%	499,576
Aug 31, 2026	39.00	39.00	38.45	38.65	38.65	-1.65%	333,693
Aug 28, 2026	39.05	39.50	39.05	39.30	39.30	0.64%	350,235
Aug 27, 2026	38.90	39.15	38.65	39.05	39.05	-0.13%	2,162,521
Aug 26, 2026	38.00	39.15	37.75	39.10	39.10	3.30%	210,886
Aug 25, 2026	38.40	38.40	37.85	37.85	37.85	-1.30%	192,269
Aug 24, 2026	39.00	39.20	38.35	38.35	38.35	-1.67%	177,847