Skip to main content
logo
Norske Skog ASA (OSL:NSKOG)
Norway flag Norway · Delayed Price · Currency is NOK
18.30
-0.04 (-0.22%)
Feb 3, 2026, 1:56 PM CET

Norske Skog ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202618.4418.8818.1018.24--0.55%95,489
Feb 2, 202618.5218.6018.1618.3418.34-1.19%101,628
Jan 30, 202619.5019.5018.5618.5618.56-4.33%459,401
Jan 29, 202619.9420.0019.4019.4019.40-1.62%139,439
Jan 28, 202619.4219.8819.4219.7219.720.51%92,055
Jan 27, 202620.5020.5019.6019.6219.62-1.80%90,774
Jan 26, 202620.3520.3519.7219.9819.980.30%72,507
Jan 23, 202619.8020.2519.7019.9219.920.50%182,887
Jan 22, 202619.4019.8819.4019.8219.822.91%281,101
Jan 21, 202619.4419.7419.1419.2619.26-0.72%135,210
Jan 20, 202620.0020.0019.2619.4019.40-2.12%130,131
Jan 19, 202620.6020.6019.8219.8219.82-4.02%226,829
Jan 16, 202621.5021.5020.5520.6520.65-1.67%135,343
Jan 15, 202621.0021.3520.5021.0021.00-284,073
Jan 14, 202620.4021.3520.1521.0021.002.94%252,012
Jan 13, 202620.4020.6020.3520.4020.40-179,013
Jan 12, 202620.0020.7519.6620.4020.402.72%427,738
Jan 9, 202618.9020.1518.9019.8619.8611.57%978,694
Jan 8, 202617.3017.9017.1017.8017.801.83%96,719
Jan 7, 202617.1017.5617.0417.4817.482.70%242,739
Jan 6, 202617.0017.0416.7417.0217.02-0.23%107,388
Jan 5, 202617.0017.3016.8017.0617.060.35%253,945
Jan 2, 202616.9617.2216.8417.0017.000.24%97,115
Dec 30, 202516.9417.1216.7416.9616.960.24%103,141
Dec 29, 202516.9017.1016.8216.9216.92-0.12%120,186
Dec 23, 202517.4217.5416.9016.9416.94-3.20%120,223
Dec 22, 202517.1017.5017.0017.5017.502.46%139,320
Dec 19, 202517.1017.2216.8617.0817.08-0.93%170,667
Dec 18, 202517.4617.5617.1217.2417.24-0.92%221,033
Dec 17, 202518.0018.1217.3417.4017.40-3.65%161,910
Dec 16, 202518.5018.6018.0618.0618.06-2.90%104,422
Dec 15, 202517.8618.7217.8618.6018.605.44%495,536
Dec 12, 202517.5017.9217.5017.6417.64-0.34%58,494
Dec 11, 202517.5018.1017.2617.7017.701.96%228,194
Dec 10, 202517.0217.8217.0217.3617.362.60%188,058
Dec 9, 202517.0017.2216.9216.9216.92-2.42%52,654
Dec 8, 202517.1417.6017.0017.3417.34-0.34%77,470
Dec 5, 202517.6017.8417.4017.4017.40-1.14%135,493
Dec 4, 202517.5817.7217.3617.6017.60-193,141
Dec 3, 202516.8017.7016.7817.6017.604.76%292,543
Dec 2, 202517.2617.2616.7416.8016.80-1.18%266,163
Dec 1, 202516.7217.1216.7217.0017.000.59%148,953
Nov 28, 202517.0217.3016.6016.9016.90-0.94%146,395
Nov 27, 202516.5817.1016.5817.0617.062.90%343,124
Nov 26, 202516.3016.6016.0016.5816.582.47%198,273
Nov 25, 202515.1216.2815.1216.1816.186.59%475,981
Nov 24, 202514.6015.4014.6015.1815.183.97%252,330
Nov 21, 202514.2014.6014.1214.6014.601.81%122,069
Nov 20, 202514.7614.7614.2814.3414.34-2.32%46,308
Nov 19, 202514.2014.6814.2014.6814.683.23%475,045