Norske Skog ASA (OSL:NSKOG)
Norway · Delayed Price · Currency is NOK 23.45
+0.20 (0.86%)
Aug 8, 2025, 4:25 PM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.30 | 23.95 | 23.30 | 23.60 | 23.60 | 1.51% | 103,963 |
| Aug 7, 2025 | 23.60 | 23.60 | 23.10 | 23.25 | 23.25 | 1.09% | 42,645 |
| Aug 6, 2025 | 22.80 | 23.45 | 22.80 | 23.00 | 23.00 | 0.22% | 57,509 |
| Aug 5, 2025 | 22.60 | 23.60 | 22.60 | 22.95 | 22.95 | 1.10% | 117,904 |
| Aug 4, 2025 | 22.85 | 23.00 | 22.70 | 22.70 | 22.70 | 0.44% | 25,049 |
| Aug 1, 2025 | 23.60 | 23.60 | 22.60 | 22.60 | 22.60 | -3.83% | 231,388 |
| Jul 31, 2025 | 23.20 | 23.75 | 23.20 | 23.50 | 23.50 | 0.21% | 82,042 |
| Jul 30, 2025 | 23.50 | 23.70 | 23.40 | 23.45 | 23.45 | -1.26% | 28,513 |
| Jul 29, 2025 | 24.70 | 24.75 | 23.75 | 23.75 | 23.75 | -3.06% | 155,592 |
| Jul 28, 2025 | 24.00 | 24.85 | 24.00 | 24.50 | 24.50 | 1.45% | 251,997 |
| Jul 25, 2025 | 24.15 | 24.60 | 24.00 | 24.15 | 24.15 | -0.41% | 184,243 |
| Jul 24, 2025 | 23.85 | 24.50 | 23.85 | 24.25 | 24.25 | 1.68% | 140,617 |
| Jul 23, 2025 | 22.60 | 23.85 | 22.60 | 23.85 | 23.85 | 2.80% | 119,598 |
| Jul 22, 2025 | 23.35 | 23.40 | 22.95 | 23.20 | 23.20 | -0.64% | 77,904 |
| Jul 21, 2025 | 23.55 | 23.55 | 22.95 | 23.35 | 23.35 | 0.65% | 103,997 |
| Jul 18, 2025 | 23.00 | 23.30 | 22.45 | 23.20 | 23.20 | 0.87% | 219,425 |
| Jul 17, 2025 | 23.05 | 23.70 | 22.75 | 23.00 | 23.00 | -2.13% | 217,720 |
| Jul 16, 2025 | 24.55 | 24.55 | 23.50 | 23.50 | 23.50 | -5.24% | 324,200 |
| Jul 15, 2025 | 24.00 | 25.10 | 23.45 | 24.80 | 24.80 | 13.24% | 1,641,104 |
| Jul 14, 2025 | 21.90 | 22.40 | 21.75 | 21.90 | 21.90 | - | 117,628 |
| Jul 11, 2025 | 21.95 | 22.15 | 21.80 | 21.90 | 21.90 | 0.92% | 61,767 |
| Jul 10, 2025 | 22.00 | 22.10 | 21.55 | 21.70 | 21.70 | -0.91% | 51,427 |
| Jul 9, 2025 | 21.80 | 22.05 | 21.25 | 21.90 | 21.90 | 2.58% | 76,190 |
| Jul 8, 2025 | 22.00 | 22.00 | 21.30 | 21.35 | 21.35 | -2.73% | 63,416 |
| Jul 7, 2025 | 21.60 | 22.20 | 21.60 | 21.95 | 21.95 | -0.45% | 71,736 |
| Jul 4, 2025 | 22.40 | 22.70 | 21.65 | 22.05 | 22.05 | -1.12% | 110,977 |
| Jul 3, 2025 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | -2.41% | 149,618 |
| Jul 2, 2025 | 22.00 | 22.85 | 22.00 | 22.85 | 22.85 | 0.88% | 122,527 |
| Jul 1, 2025 | 22.20 | 22.70 | 21.85 | 22.65 | 22.65 | 2.03% | 136,121 |
| Jun 30, 2025 | 21.75 | 22.55 | 21.75 | 22.20 | 22.20 | 0.68% | 86,482 |
| Jun 27, 2025 | 22.65 | 22.80 | 22.00 | 22.05 | 22.05 | -1.56% | 204,937 |
| Jun 26, 2025 | 21.40 | 22.50 | 21.30 | 22.40 | 22.40 | 6.41% | 214,557 |
| Jun 25, 2025 | 20.70 | 21.65 | 20.55 | 21.05 | 21.05 | 1.69% | 120,986 |
| Jun 24, 2025 | 20.40 | 21.05 | 20.25 | 20.70 | 20.70 | 2.22% | 133,779 |
| Jun 23, 2025 | 20.50 | 20.55 | 20.05 | 20.25 | 20.25 | -0.74% | 74,025 |
| Jun 20, 2025 | 20.60 | 20.75 | 20.20 | 20.40 | 20.40 | -1.45% | 59,844 |
| Jun 19, 2025 | 20.90 | 20.90 | 20.50 | 20.70 | 20.70 | -0.48% | 44,379 |
| Jun 18, 2025 | 20.50 | 21.00 | 20.40 | 20.80 | 20.80 | 0.24% | 76,326 |
| Jun 17, 2025 | 20.35 | 20.90 | 20.25 | 20.75 | 20.75 | 1.97% | 100,978 |
| Jun 16, 2025 | 20.20 | 20.35 | 19.84 | 20.35 | 20.35 | 1.75% | 105,731 |
| Jun 13, 2025 | 20.40 | 20.65 | 19.90 | 20.00 | 20.00 | -1.96% | 328,815 |
| Jun 12, 2025 | 20.45 | 20.55 | 20.15 | 20.40 | 20.40 | -0.73% | 171,078 |
| Jun 11, 2025 | 20.65 | 21.00 | 20.45 | 20.55 | 20.55 | -0.24% | 240,526 |
| Jun 10, 2025 | 21.00 | 21.65 | 20.55 | 20.60 | 20.60 | -1.90% | 280,866 |
| Jun 6, 2025 | 21.85 | 21.85 | 20.70 | 21.00 | 21.00 | -3.89% | 293,539 |
| Jun 5, 2025 | 22.00 | 22.00 | 21.25 | 21.85 | 21.85 | 1.39% | 149,252 |
| Jun 4, 2025 | 21.45 | 21.75 | 21.45 | 21.55 | 21.55 | 0.94% | 42,978 |
| Jun 3, 2025 | 21.75 | 21.75 | 21.20 | 21.35 | 21.35 | -1.84% | 124,682 |
| Jun 2, 2025 | 22.80 | 22.80 | 21.60 | 21.75 | 21.75 | -2.90% | 135,604 |
| May 30, 2025 | 22.70 | 22.70 | 22.10 | 22.40 | 22.40 | -1.32% | 177,134 |