Norske Skog ASA (OSL:NSKOG)
Norway · Delayed Price · Currency is NOK 35.45
-0.85 (-2.34%)
Nov 13, 2026, 4:25 PM CET
Norske Skog ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.90 | 36.90 | 35.45 | 35.45 | 35.45 | -2.34% | 202,504 |
| Nov 12, 2026 | 36.40 | 36.75 | 35.90 | 36.30 | 36.30 | 1.11% | 103,632 |
| Nov 11, 2026 | 36.40 | 36.70 | 35.70 | 35.90 | 35.90 | -0.55% | 139,521 |
| Nov 10, 2026 | 36.65 | 36.90 | 35.85 | 36.10 | 36.10 | -0.55% | 152,813 |
| Nov 9, 2026 | 36.70 | 36.70 | 35.55 | 36.30 | 36.30 | 1.11% | 85,824 |
| Nov 6, 2026 | 34.70 | 36.35 | 34.60 | 35.90 | 35.90 | -1.10% | 164,839 |
| Nov 5, 2026 | 36.85 | 37.65 | 36.05 | 36.30 | 36.30 | -2.29% | 161,651 |
| Nov 4, 2026 | 36.40 | 37.40 | 36.30 | 37.15 | 37.15 | 2.77% | 394,377 |
| Nov 3, 2026 | 35.00 | 36.20 | 34.60 | 36.15 | 36.15 | 3.73% | 154,024 |
| Nov 2, 2026 | 35.95 | 36.55 | 34.00 | 34.85 | 34.85 | -4.91% | 499,935 |
| Oct 30, 2026 | 37.55 | 37.55 | 36.40 | 36.65 | 36.65 | -2.27% | 155,137 |
| Oct 29, 2026 | 36.80 | 37.65 | 36.05 | 37.50 | 37.50 | 2.88% | 216,178 |
| Oct 28, 2026 | 36.35 | 36.80 | 36.05 | 36.45 | 36.45 | 0.28% | 229,246 |
| Oct 27, 2026 | 36.45 | 36.50 | 35.20 | 36.35 | 36.35 | -0.27% | 283,413 |
| Oct 26, 2026 | 36.65 | 37.65 | 36.05 | 36.45 | 36.45 | -0.55% | 303,015 |
| Oct 23, 2026 | 38.55 | 38.55 | 35.90 | 36.65 | 36.65 | -3.55% | 638,938 |
| Oct 22, 2026 | 41.65 | 41.65 | 38.00 | 38.00 | 38.00 | -10.80% | 589,909 |
| Oct 21, 2026 | 43.55 | 43.55 | 42.50 | 42.60 | 42.60 | -0.70% | 166,740 |
| Oct 20, 2026 | 42.75 | 43.70 | 42.45 | 42.90 | 42.90 | -1.49% | 100,869 |
| Oct 19, 2026 | 43.45 | 43.85 | 42.50 | 43.55 | 43.55 | -0.80% | 104,829 |
| Oct 16, 2026 | 42.65 | 44.50 | 42.65 | 43.90 | 43.90 | 1.27% | 227,075 |
| Oct 15, 2026 | 44.35 | 44.70 | 42.65 | 43.35 | 43.35 | -3.02% | 246,763 |
| Oct 14, 2026 | 44.20 | 46.00 | 43.45 | 44.70 | 44.70 | 1.02% | 220,874 |
| Oct 13, 2026 | 43.80 | 44.40 | 42.50 | 44.25 | 44.25 | 1.03% | 310,939 |
| Oct 12, 2026 | 42.00 | 45.00 | 42.00 | 43.80 | 43.80 | -0.23% | 365,007 |
| Oct 9, 2026 | 43.80 | 45.00 | 43.65 | 43.90 | 43.90 | -0.79% | 302,582 |
| Oct 8, 2026 | 40.45 | 44.40 | 39.80 | 44.25 | 44.25 | 9.26% | 603,790 |
| Oct 7, 2026 | 41.00 | 41.65 | 40.20 | 40.50 | 40.50 | -1.22% | 146,699 |
| Oct 6, 2026 | 43.45 | 43.65 | 41.00 | 41.00 | 41.00 | -6.29% | 394,022 |
| Oct 5, 2026 | 43.60 | 44.45 | 43.40 | 43.75 | 43.75 | -0.57% | 115,097 |
| Oct 2, 2026 | 45.00 | 45.00 | 43.65 | 44.00 | 44.00 | -1.35% | 278,614 |
| Oct 1, 2026 | 47.50 | 47.55 | 44.55 | 44.60 | 44.60 | -4.70% | 242,683 |
| Sep 30, 2026 | 46.00 | 47.30 | 45.95 | 46.80 | 46.80 | 1.30% | 232,444 |
| Sep 29, 2026 | 45.50 | 46.35 | 44.85 | 46.20 | 46.20 | 1.76% | 176,535 |
| Sep 28, 2026 | 46.45 | 46.70 | 45.00 | 45.40 | 45.40 | -1.63% | 189,090 |
| Sep 25, 2026 | 47.15 | 47.45 | 45.65 | 46.15 | 46.15 | -1.81% | 254,562 |
| Sep 24, 2026 | 48.70 | 49.15 | 47.00 | 47.00 | 47.00 | -3.39% | 292,837 |
| Sep 23, 2026 | 50.40 | 50.60 | 48.35 | 48.65 | 48.65 | -2.89% | 385,395 |
| Sep 22, 2026 | 50.30 | 51.70 | 50.00 | 50.10 | 50.10 | -0.20% | 376,012 |
| Sep 21, 2026 | 54.80 | 56.60 | 49.35 | 50.20 | 50.20 | -7.38% | 812,718 |
| Sep 18, 2026 | 53.60 | 54.60 | 53.30 | 54.20 | 54.20 | 0.93% | 264,898 |
| Sep 17, 2026 | 53.00 | 54.00 | 52.90 | 53.70 | 53.70 | 0.56% | 136,944 |
| Sep 16, 2026 | 53.00 | 54.40 | 52.70 | 53.40 | 53.40 | 0.56% | 366,580 |
| Sep 15, 2026 | 50.50 | 53.70 | 49.60 | 53.10 | 53.10 | 4.53% | 348,508 |
| Sep 14, 2026 | 50.70 | 51.00 | 49.50 | 50.80 | 50.80 | 0.20% | 389,056 |
| Sep 11, 2026 | 50.50 | 51.00 | 50.00 | 50.70 | 50.70 | 0.20% | 168,868 |
| Sep 10, 2026 | 49.60 | 52.50 | 49.60 | 50.60 | 50.60 | 1.20% | 503,232 |
| Sep 9, 2026 | 47.25 | 50.00 | 47.25 | 50.00 | 50.00 | 5.49% | 505,518 |
| Sep 8, 2026 | 48.00 | 48.00 | 47.20 | 47.40 | 47.40 | -0.42% | 74,198 |
| Sep 7, 2026 | 48.40 | 48.75 | 47.60 | 47.60 | 47.60 | -1.86% | 123,180 |