Pareto Bank ASA (OSL:PARB)
Norway · Delayed Price · Currency is NOK 68.40
-0.20 (-0.29%)
Jul 15, 2026, 4:26 PM CET
Pareto Bank ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 68.10 | 68.40 | 67.30 | 68.20 | - | -0.58% | 20,445 |
| Jul 14, 2026 | 69.50 | 69.50 | 68.40 | 68.60 | 68.60 | -1.44% | 22,284 |
| Jul 13, 2026 | 70.40 | 70.70 | 69.50 | 69.60 | 69.60 | -1.56% | 60,811 |
| Jul 10, 2026 | 71.50 | 71.50 | 70.20 | 70.70 | 70.70 | -1.12% | 23,728 |
| Jul 9, 2026 | 69.90 | 71.50 | 69.90 | 71.50 | 71.50 | 2.29% | 50,673 |
| Jul 8, 2026 | 70.00 | 70.40 | 69.30 | 69.90 | 69.90 | -0.14% | 39,664 |
| Jul 7, 2026 | 69.90 | 70.20 | 69.40 | 70.00 | 70.00 | 0.43% | 36,845 |
| Jul 6, 2026 | 71.00 | 71.40 | 69.50 | 69.70 | 69.70 | -1.13% | 35,665 |
| Jul 3, 2026 | 70.00 | 71.00 | 69.50 | 70.50 | 70.50 | 0.71% | 60,248 |
| Jul 2, 2026 | 67.80 | 70.00 | 67.80 | 70.00 | 70.00 | 2.94% | 70,816 |
| Jul 1, 2026 | 68.70 | 68.70 | 67.50 | 68.00 | 68.00 | - | 37,700 |
| Jun 30, 2026 | 68.70 | 69.00 | 67.60 | 68.00 | 68.00 | -0.58% | 68,704 |
| Jun 29, 2026 | 69.80 | 69.80 | 68.30 | 68.40 | 68.40 | -0.87% | 21,646 |
| Jun 26, 2026 | 68.60 | 69.00 | 68.40 | 69.00 | 69.00 | 0.29% | 18,035 |
| Jun 25, 2026 | 68.70 | 69.00 | 68.30 | 68.80 | 68.80 | -0.29% | 30,529 |
| Jun 24, 2026 | 69.40 | 69.60 | 68.90 | 69.00 | 69.00 | -0.58% | 54,095 |
| Jun 23, 2026 | 70.20 | 70.40 | 69.00 | 69.40 | 69.40 | -2.25% | 65,413 |
| Jun 22, 2026 | 70.50 | 71.10 | 70.20 | 71.00 | 71.00 | 1.00% | 79,315 |
| Jun 19, 2026 | 71.30 | 71.30 | 70.00 | 70.30 | 70.30 | 0.86% | 34,937 |
| Jun 18, 2026 | 71.40 | 71.40 | 69.70 | 69.70 | 69.70 | -1.41% | 39,705 |
| Jun 17, 2026 | 71.40 | 71.40 | 69.70 | 70.70 | 70.70 | 0.28% | 39,039 |
| Jun 16, 2026 | 71.50 | 71.50 | 70.40 | 70.50 | 70.50 | 0.71% | 43,214 |
| Jun 15, 2026 | 71.00 | 71.70 | 70.00 | 70.00 | 70.00 | - | 61,623 |
| Jun 12, 2026 | 67.40 | 70.20 | 67.40 | 70.00 | 70.00 | 4.32% | 64,034 |
| Jun 11, 2026 | 69.00 | 69.00 | 67.10 | 67.10 | 67.10 | -1.47% | 31,044 |
| Jun 10, 2026 | 67.30 | 68.60 | 67.30 | 68.10 | 68.10 | 1.19% | 49,235 |
| Jun 9, 2026 | 67.40 | 67.70 | 67.20 | 67.30 | 67.30 | -0.30% | 19,364 |
| Jun 8, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 67.50 | -0.44% | 33,978 |
| Jun 5, 2026 | 67.10 | 68.70 | 67.10 | 67.80 | 67.80 | 1.04% | 53,460 |
| Jun 4, 2026 | 69.00 | 69.00 | 66.80 | 67.10 | 67.10 | -1.18% | 34,106 |
| Jun 3, 2026 | 69.80 | 69.80 | 67.10 | 67.90 | 67.90 | 1.19% | 49,120 |
| Jun 2, 2026 | 70.00 | 70.00 | 67.10 | 67.10 | 67.10 | -1.47% | 46,087 |
| Jun 1, 2026 | 69.70 | 69.90 | 67.80 | 68.10 | 68.10 | -2.58% | 46,781 |
| May 29, 2026 | 71.30 | 71.30 | 69.60 | 69.90 | 69.90 | -1.13% | 56,634 |
| May 28, 2026 | 70.50 | 71.20 | 70.00 | 70.70 | 70.70 | 0.28% | 80,164 |
| May 27, 2026 | 70.90 | 71.10 | 70.30 | 70.50 | 70.50 | 0.57% | 120,516 |
| May 26, 2026 | 70.00 | 70.40 | 68.80 | 70.10 | 70.10 | 2.79% | 151,375 |
| May 22, 2026 | 70.20 | 70.20 | 68.20 | 68.20 | 68.20 | -2.15% | 66,048 |
| May 21, 2026 | 69.90 | 70.40 | 69.30 | 69.70 | 69.70 | 0.87% | 66,795 |
| May 20, 2026 | 70.00 | 70.00 | 68.80 | 69.10 | 69.10 | 0.14% | 105,660 |
| May 19, 2026 | 68.00 | 69.10 | 68.00 | 69.00 | 69.00 | 2.07% | 47,614 |
| May 18, 2026 | 66.90 | 67.90 | 66.00 | 67.60 | 67.60 | 1.20% | 99,013 |
| May 15, 2026 | 67.00 | 67.00 | 66.30 | 66.80 | 66.80 | 1.67% | 70,267 |
| May 13, 2026 | 66.00 | 66.60 | 65.70 | 65.70 | 65.70 | -0.76% | 95,649 |
| May 12, 2026 | 66.20 | 66.40 | 65.60 | 66.20 | 66.20 | - | 112,685 |
| May 11, 2026 | 65.10 | 66.40 | 64.90 | 66.20 | 66.20 | 2.00% | 117,709 |
| May 8, 2026 | 64.90 | 65.40 | 64.20 | 64.90 | 64.90 | -0.46% | 167,973 |
| May 7, 2026 | 65.60 | 65.60 | 64.70 | 65.20 | 65.20 | -0.46% | 98,142 |
| May 6, 2026 | 65.50 | 66.60 | 65.50 | 65.50 | 65.50 | 0.15% | 267,541 |
| May 5, 2026 | 67.20 | 67.40 | 65.20 | 65.40 | 65.40 | -2.24% | 277,626 |