Pareto Bank ASA (OSL:PARB)
Norway · Delayed Price · Currency is NOK 68.80
-0.20 (-0.29%)
Jun 25, 2026, 4:25 PM CET
Pareto Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 68.70 | 69.00 | 68.30 | 68.80 | 68.80 | -0.29% | 30,529 |
| Jun 24, 2026 | 69.40 | 69.60 | 68.90 | 69.00 | 69.00 | -0.58% | 54,095 |
| Jun 23, 2026 | 70.20 | 70.40 | 69.00 | 69.40 | 69.40 | -2.25% | 65,413 |
| Jun 22, 2026 | 70.50 | 71.10 | 70.20 | 71.00 | 71.00 | 1.00% | 79,315 |
| Jun 19, 2026 | 71.30 | 71.30 | 70.00 | 70.30 | 70.30 | 0.86% | 34,937 |
| Jun 18, 2026 | 71.40 | 71.40 | 69.70 | 69.70 | 69.70 | -1.41% | 39,705 |
| Jun 17, 2026 | 71.40 | 71.40 | 69.70 | 70.70 | 70.70 | 0.28% | 39,039 |
| Jun 16, 2026 | 71.50 | 71.50 | 70.40 | 70.50 | 70.50 | 0.71% | 43,214 |
| Jun 15, 2026 | 71.00 | 71.70 | 70.00 | 70.00 | 70.00 | - | 61,623 |
| Jun 12, 2026 | 67.40 | 70.20 | 67.40 | 70.00 | 70.00 | 4.32% | 64,034 |
| Jun 11, 2026 | 69.00 | 69.00 | 67.10 | 67.10 | 67.10 | -1.47% | 31,044 |
| Jun 10, 2026 | 67.30 | 68.60 | 67.30 | 68.10 | 68.10 | 1.19% | 49,235 |
| Jun 9, 2026 | 67.40 | 67.70 | 67.20 | 67.30 | 67.30 | -0.30% | 19,364 |
| Jun 8, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 67.50 | -0.44% | 33,978 |
| Jun 5, 2026 | 67.10 | 68.70 | 67.10 | 67.80 | 67.80 | 1.04% | 53,460 |
| Jun 4, 2026 | 69.00 | 69.00 | 66.80 | 67.10 | 67.10 | -1.18% | 34,106 |
| Jun 3, 2026 | 69.80 | 69.80 | 67.10 | 67.90 | 67.90 | 1.19% | 49,120 |
| Jun 2, 2026 | 70.00 | 70.00 | 67.10 | 67.10 | 67.10 | -1.47% | 46,087 |
| Jun 1, 2026 | 69.70 | 69.90 | 67.80 | 68.10 | 68.10 | -2.58% | 46,781 |
| May 29, 2026 | 71.30 | 71.30 | 69.60 | 69.90 | 69.90 | -1.13% | 56,634 |
| May 28, 2026 | 70.50 | 71.20 | 70.00 | 70.70 | 70.70 | 0.28% | 80,164 |
| May 27, 2026 | 70.90 | 71.10 | 70.30 | 70.50 | 70.50 | 0.57% | 120,516 |
| May 26, 2026 | 70.00 | 70.40 | 68.80 | 70.10 | 70.10 | 2.79% | 151,375 |
| May 22, 2026 | 70.20 | 70.20 | 68.20 | 68.20 | 68.20 | -2.15% | 66,048 |
| May 21, 2026 | 69.90 | 70.40 | 69.30 | 69.70 | 69.70 | 0.87% | 66,795 |
| May 20, 2026 | 70.00 | 70.00 | 68.80 | 69.10 | 69.10 | 0.14% | 105,660 |
| May 19, 2026 | 68.00 | 69.10 | 68.00 | 69.00 | 69.00 | 2.07% | 47,614 |
| May 18, 2026 | 66.90 | 67.90 | 66.00 | 67.60 | 67.60 | 1.20% | 99,013 |
| May 15, 2026 | 67.00 | 67.00 | 66.30 | 66.80 | 66.80 | 1.67% | 70,267 |
| May 13, 2026 | 66.00 | 66.60 | 65.70 | 65.70 | 65.70 | -0.76% | 95,649 |
| May 12, 2026 | 66.20 | 66.40 | 65.60 | 66.20 | 66.20 | - | 112,685 |
| May 11, 2026 | 65.10 | 66.40 | 64.90 | 66.20 | 66.20 | 2.00% | 117,709 |
| May 8, 2026 | 64.90 | 65.40 | 64.20 | 64.90 | 64.90 | -0.46% | 167,973 |
| May 7, 2026 | 65.60 | 65.60 | 64.70 | 65.20 | 65.20 | -0.46% | 98,142 |
| May 6, 2026 | 65.50 | 66.60 | 65.50 | 65.50 | 65.50 | 0.15% | 267,541 |
| May 5, 2026 | 67.20 | 67.40 | 65.20 | 65.40 | 65.40 | -2.24% | 277,626 |
| May 4, 2026 | 67.20 | 68.20 | 66.40 | 66.90 | 66.90 | -0.15% | 224,896 |
| Apr 30, 2026 | 71.00 | 71.00 | 66.40 | 67.00 | 67.00 | -10.43% | 1,103,899 |
| Apr 29, 2026 | 75.00 | 75.20 | 74.60 | 74.80 | 74.80 | -0.27% | 69,043 |
| Apr 28, 2026 | 75.80 | 75.80 | 75.00 | 75.00 | 75.00 | -0.27% | 43,338 |
| Apr 27, 2026 | 76.50 | 76.50 | 74.90 | 75.20 | 75.20 | -1.70% | 79,609 |
| Apr 24, 2026 | 75.90 | 76.60 | 75.50 | 76.50 | 76.50 | 0.79% | 61,812 |
| Apr 23, 2026 | 77.40 | 77.40 | 75.90 | 75.90 | 75.90 | -1.68% | 75,898 |
| Apr 22, 2026 | 77.40 | 77.90 | 76.40 | 77.20 | 77.20 | 1.05% | 139,692 |
| Apr 21, 2026 | 77.50 | 77.50 | 76.40 | 76.40 | 76.40 | -1.16% | 108,988 |
| Apr 20, 2026 | 77.60 | 78.50 | 77.30 | 77.30 | 77.30 | -0.26% | 75,434 |
| Apr 17, 2026 | 77.80 | 77.80 | 77.40 | 77.50 | 77.50 | 0.13% | 50,819 |
| Apr 16, 2026 | 77.30 | 77.90 | 77.30 | 77.40 | 77.40 | 0.13% | 77,443 |
| Apr 15, 2026 | 78.20 | 78.20 | 77.20 | 77.30 | 77.30 | -0.90% | 141,777 |
| Apr 14, 2026 | 79.80 | 79.80 | 77.60 | 78.00 | 78.00 | -1.52% | 139,325 |