Proximar Seafood AS (OSL:PROXI)
Norway flag Norway · Delayed Price · Currency is NOK
0.7380
+0.0480 (6.96%)
At close: Oct 23, 2025

Proximar Seafood AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.660.770.640.740.746.96%7,835,329
Oct 22, 20250.710.730.660.690.69-7.75%3,380,875
Oct 21, 20250.770.770.700.750.75-0.27%3,403,255
Oct 20, 20250.780.820.740.750.75-5.54%947,515
Oct 17, 20250.780.840.770.790.79-0.75%374,675
Oct 16, 20250.770.860.740.800.803.90%1,267,234
Oct 15, 20250.850.850.740.770.77-9.20%2,758,456
Oct 14, 20250.980.980.780.850.85-11.48%5,847,088
Oct 13, 20250.980.980.950.960.96-2.44%637,576
Oct 10, 20251.001.000.980.980.98-1.80%80,727
Oct 9, 20251.001.000.991.001.001.01%116,891
Oct 8, 20251.001.000.980.990.99-1.00%195,451
Oct 7, 20251.021.020.971.001.00-1.96%511,701
Oct 6, 20251.021.031.011.021.02-0.97%186,400
Oct 3, 20251.041.041.021.031.03-49,574
Oct 2, 20251.021.031.021.031.030.98%141,747
Oct 1, 20251.021.031.011.021.02-106,249
Sep 30, 20251.011.031.011.021.020.99%97,938
Sep 29, 20251.021.031.001.011.011.00%139,924
Sep 26, 20251.011.011.001.001.00-0.99%194,583
Sep 25, 20251.011.010.991.011.011.00%468,067
Sep 24, 20251.001.011.001.001.00-695,860
Sep 23, 20251.051.050.991.001.00-2.91%1,926,747
Sep 22, 20251.091.091.031.031.03-5.50%867,252
Sep 19, 20251.111.111.071.091.09-0.91%147,905
Sep 18, 20251.151.151.041.101.100.92%512,871
Sep 17, 20251.121.121.061.091.05-1.80%207,621
Sep 16, 20251.091.111.071.111.071.83%182,340
Sep 15, 20251.051.091.031.091.054.31%291,003
Sep 12, 20251.061.061.031.051.000.48%59,521
Sep 11, 20251.031.041.031.041.000.48%117,440
Sep 10, 20251.041.041.011.040.99-42,366
Sep 9, 20251.071.071.011.040.99-3.27%161,913
Sep 8, 20251.041.071.041.071.030.94%24,402
Sep 5, 20251.021.071.021.061.023.92%259,733
Sep 4, 20251.041.041.021.020.98-1.92%246,243
Sep 3, 20251.001.041.001.041.002.97%536,644
Sep 2, 20251.011.010.991.010.971.00%137,932
Sep 1, 20251.001.031.001.000.96-674,682
Aug 29, 20251.001.030.991.000.961.01%1,317,725
Aug 28, 20251.001.020.990.990.95-1.00%2,184,907
Aug 27, 20251.051.061.001.000.96-5.66%2,540,281
Aug 26, 20251.041.081.041.061.021.92%39,041
Aug 25, 20251.081.091.011.041.00-3.70%209,955
Aug 22, 20251.161.161.031.081.04-6.09%741,203
Aug 21, 20251.161.161.131.151.100.88%224,729
Aug 20, 20251.141.151.131.141.09-47,982
Aug 19, 20251.151.161.141.141.09-0.87%83,636
Aug 18, 20251.161.181.151.151.10-1.29%179,402
Aug 15, 20251.181.181.141.171.12-0.43%56,471