Proximar Seafood AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.60	0.60	0.57	0.57	0.57	-4.33%	204,958
Mar 12, 2026	0.58	0.61	0.58	0.60	0.60	2.74%	173,361
Mar 11, 2026	0.60	0.60	0.57	0.58	0.58	-2.01%	597,621
Mar 10, 2026	0.58	0.60	0.57	0.60	0.60	2.05%	86,972
Mar 9, 2026	0.61	0.61	0.58	0.58	0.58	-2.67%	628,592
Mar 6, 2026	0.59	0.62	0.58	0.60	0.60	-	609,333
Mar 5, 2026	0.62	0.64	0.59	0.60	0.60	0.33%	461,103
Mar 4, 2026	0.64	0.66	0.56	0.60	0.60	-9.12%	2,616,619
Mar 3, 2026	0.69	0.69	0.64	0.66	0.66	1.23%	97,601
Mar 2, 2026	0.69	0.69	0.64	0.65	0.65	-	1,920,872
Feb 27, 2026	0.70	0.70	0.65	0.65	0.65	-6.61%	1,548,522
Feb 26, 2026	0.69	0.70	0.67	0.70	0.70	3.57%	721,640
Feb 25, 2026	0.67	0.70	0.67	0.67	0.67	0.30%	135,312
Feb 24, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	224,304
Feb 23, 2026	0.69	0.70	0.67	0.69	0.69	0.58%	213,061
Feb 20, 2026	0.69	0.69	0.66	0.69	0.69	-1.72%	83,826
Feb 19, 2026	0.70	0.70	0.66	0.70	0.70	0.29%	153,115
Feb 18, 2026	0.69	0.70	0.65	0.70	0.70	0.87%	191,664
Feb 17, 2026	0.66	0.69	0.66	0.69	0.69	-0.86%	158,039
Feb 16, 2026	0.64	0.70	0.64	0.70	0.70	-0.57%	63,747
Feb 13, 2026	0.67	0.70	0.64	0.70	0.70	5.42%	664,340
Feb 12, 2026	0.64	0.66	0.63	0.66	0.66	0.30%	59,101
Feb 11, 2026	0.62	0.66	0.62	0.66	0.66	1.85%	179,744
Feb 10, 2026	0.67	0.67	0.64	0.65	0.65	-	89,807
Feb 9, 2026	0.64	0.67	0.63	0.65	0.65	-	1,150,911
Feb 6, 2026	0.65	0.67	0.65	0.65	0.65	-	255,028
Feb 5, 2026	0.66	0.66	0.65	0.65	0.65	-1.22%	569,080
Feb 4, 2026	0.67	0.69	0.66	0.66	0.66	-2.08%	812,633
Feb 3, 2026	0.72	0.72	0.66	0.67	0.67	0.30%	254,705
Feb 2, 2026	0.72	0.72	0.67	0.67	0.67	-4.01%	453,140
Jan 30, 2026	0.71	0.72	0.67	0.70	0.70	0.29%	428,585
Jan 29, 2026	0.69	0.72	0.69	0.70	0.70	0.87%	408,221
Jan 28, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	259,814
Jan 27, 2026	0.68	0.68	0.67	0.68	0.68	-0.58%	122,676
Jan 26, 2026	0.70	0.71	0.66	0.68	0.68	-2.84%	458,434
Jan 23, 2026	0.72	0.72	0.68	0.70	0.70	-0.28%	115,769
Jan 22, 2026	0.68	0.71	0.66	0.71	0.71	5.37%	468,748
Jan 21, 2026	0.64	0.70	0.64	0.67	0.67	3.08%	139,503
Jan 20, 2026	0.65	0.67	0.64	0.65	0.65	-2.99%	1,342,508
Jan 19, 2026	0.70	0.70	0.65	0.67	0.67	-1.47%	708,581
Jan 16, 2026	0.67	0.69	0.66	0.68	0.68	1.49%	430,046
Jan 15, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	114,010
Jan 14, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	553,211
Jan 13, 2026	0.72	0.79	0.68	0.70	0.70	-1.41%	590,581
Jan 12, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	8,900
Jan 9, 2026	0.65	0.73	0.65	0.72	0.72	4.96%	470,189
Jan 8, 2026	0.68	0.69	0.67	0.69	0.69	0.29%	639,053
Jan 7, 2026	0.67	0.70	0.65	0.68	0.68	-2.01%	563,230
Jan 6, 2026	0.68	0.70	0.66	0.70	0.70	2.65%	209,667
Jan 5, 2026	0.66	0.68	0.66	0.68	0.68	1.19%	187,515