Proximar Seafood AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.72	0.72	0.67	0.67	0.67	-4.01%	453,140
Jan 30, 2026	0.71	0.72	0.67	0.70	0.70	0.29%	428,585
Jan 29, 2026	0.69	0.72	0.69	0.70	0.70	0.87%	408,221
Jan 28, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	259,814
Jan 27, 2026	0.68	0.68	0.67	0.68	0.68	-0.58%	122,676
Jan 26, 2026	0.70	0.71	0.66	0.68	0.68	-2.84%	458,434
Jan 23, 2026	0.72	0.72	0.68	0.70	0.70	-0.28%	115,769
Jan 22, 2026	0.68	0.71	0.66	0.71	0.71	5.37%	468,748
Jan 21, 2026	0.64	0.70	0.64	0.67	0.67	3.08%	139,503
Jan 20, 2026	0.65	0.67	0.64	0.65	0.65	-2.99%	1,342,508
Jan 19, 2026	0.70	0.70	0.65	0.67	0.67	-1.47%	708,581
Jan 16, 2026	0.67	0.69	0.66	0.68	0.68	1.49%	430,046
Jan 15, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	114,010
Jan 14, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	553,211
Jan 13, 2026	0.72	0.79	0.68	0.70	0.70	-1.41%	590,581
Jan 12, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	8,900
Jan 9, 2026	0.65	0.73	0.65	0.72	0.72	4.96%	470,189
Jan 8, 2026	0.68	0.69	0.67	0.69	0.69	0.29%	639,053
Jan 7, 2026	0.67	0.70	0.65	0.68	0.68	-2.01%	563,230
Jan 6, 2026	0.68	0.70	0.66	0.70	0.70	2.65%	209,667
Jan 5, 2026	0.66	0.68	0.66	0.68	0.68	1.19%	187,515
Jan 2, 2026	0.65	0.68	0.63	0.67	0.67	3.38%	690,213
Dec 30, 2025	0.68	0.72	0.64	0.65	0.65	-5.52%	2,702,817
Dec 29, 2025	0.68	0.69	0.66	0.69	0.69	-0.86%	738,118
Dec 23, 2025	0.69	0.70	0.67	0.69	0.69	0.58%	155,272
Dec 22, 2025	0.69	0.69	0.67	0.69	0.69	0.29%	94,501
Dec 19, 2025	0.68	0.69	0.67	0.69	0.69	1.18%	149,671
Dec 18, 2025	0.69	0.72	0.68	0.68	0.68	-5.03%	320,647
Dec 17, 2025	0.69	0.72	0.69	0.72	0.72	2.29%	268,254
Dec 16, 2025	0.70	0.71	0.69	0.70	0.70	-	466,996
Dec 15, 2025	0.68	0.71	0.68	0.70	0.70	6.06%	452,039
Dec 12, 2025	0.66	0.68	0.65	0.66	0.66	-2.94%	589,315
Dec 11, 2025	0.68	0.68	0.65	0.68	0.68	-1.73%	575,148
Dec 10, 2025	0.66	0.70	0.64	0.69	0.69	3.28%	659,669
Dec 9, 2025	0.68	0.70	0.63	0.67	0.67	-0.59%	2,450,502
Dec 8, 2025	0.71	0.71	0.67	0.67	0.67	-3.71%	1,361,947
Dec 5, 2025	0.75	0.75	0.69	0.70	0.70	-	2,226,707
Dec 4, 2025	0.70	0.78	0.67	0.70	0.70	-	3,630,768
Dec 3, 2025	0.72	0.72	0.69	0.70	0.70	-	292,184
Dec 2, 2025	0.72	0.72	0.66	0.70	0.70	-0.57%	379,308
Dec 1, 2025	0.70	0.71	0.65	0.70	0.70	1.44%	298,062
Nov 28, 2025	0.68	0.69	0.68	0.69	0.69	1.17%	110,282
Nov 27, 2025	0.69	0.70	0.67	0.69	0.69	-0.87%	536,972
Nov 26, 2025	0.66	0.70	0.65	0.69	0.69	-0.29%	1,588,510
Nov 25, 2025	0.72	0.72	0.68	0.69	0.69	-3.61%	722,252
Nov 24, 2025	0.80	0.80	0.72	0.72	0.72	-6.49%	456,036
Nov 21, 2025	0.78	0.79	0.76	0.77	0.77	-1.28%	61,347
Nov 20, 2025	0.77	0.78	0.77	0.78	0.78	-1.27%	36,197
Nov 19, 2025	0.77	0.79	0.76	0.79	0.79	-1.00%	2,403,265
Nov 18, 2025	0.84	0.84	0.79	0.80	0.80	-1.48%	1,555,263