Proximar Seafood AS (OSL:PROXI)
Norway flag Norway · Delayed Price · Currency is NOK
1.030
+0.010 (0.98%)
At close: Oct 2, 2025

Proximar Seafood AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251.041.041.021.031.03-49,574
Oct 2, 20251.021.031.021.031.030.98%141,747
Oct 1, 20251.021.031.011.021.02-106,249
Sep 30, 20251.011.031.011.021.020.99%97,938
Sep 29, 20251.021.031.001.011.011.00%139,924
Sep 26, 20251.011.011.001.001.00-0.99%194,583
Sep 25, 20251.011.010.991.011.011.00%468,067
Sep 24, 20251.001.011.001.001.00-695,860
Sep 23, 20251.051.050.991.001.00-2.91%1,926,747
Sep 22, 20251.091.091.031.031.03-5.50%867,252
Sep 19, 20251.111.111.071.091.09-0.91%147,905
Sep 18, 20251.151.151.041.101.100.92%512,871
Sep 17, 20251.121.121.061.091.05-1.80%207,621
Sep 16, 20251.091.111.071.111.071.83%182,340
Sep 15, 20251.051.091.031.091.054.31%291,003
Sep 12, 20251.061.061.031.051.000.48%59,521
Sep 11, 20251.031.041.031.041.000.48%117,440
Sep 10, 20251.041.041.011.040.99-42,366
Sep 9, 20251.071.071.011.040.99-3.27%161,913
Sep 8, 20251.041.071.041.071.030.94%24,402
Sep 5, 20251.021.071.021.061.023.92%259,733
Sep 4, 20251.041.041.021.020.98-1.92%246,243
Sep 3, 20251.001.041.001.041.002.97%536,644
Sep 2, 20251.011.010.991.010.971.00%137,932
Sep 1, 20251.001.031.001.000.96-674,682
Aug 29, 20251.001.030.991.000.961.01%1,317,725
Aug 28, 20251.001.020.990.990.95-1.00%2,184,907
Aug 27, 20251.051.061.001.000.96-5.66%2,540,281
Aug 26, 20251.041.081.041.061.021.92%39,041
Aug 25, 20251.081.091.011.041.00-3.70%209,955
Aug 22, 20251.161.161.031.081.04-6.09%741,203
Aug 21, 20251.161.161.131.151.100.88%224,729
Aug 20, 20251.141.151.131.141.09-47,982
Aug 19, 20251.151.161.141.141.09-0.87%83,636
Aug 18, 20251.161.181.151.151.10-1.29%179,402
Aug 15, 20251.181.181.141.171.12-0.43%56,471
Aug 14, 20251.181.181.151.171.12-2.09%128,867
Aug 13, 20251.241.241.181.201.15-2.05%120,546
Aug 12, 20251.151.231.151.221.174.27%290,060
Aug 11, 20251.151.171.141.171.121.74%324,685
Aug 8, 20251.131.171.131.151.101.32%375,915
Aug 7, 20251.141.141.131.141.091.34%46,705
Aug 6, 20251.141.141.121.121.08-75,708
Aug 5, 20251.121.141.101.121.080.45%284,924
Aug 4, 20251.171.171.081.121.071.36%102,846
Aug 1, 20251.211.211.101.101.06-6.38%753,333
Jul 31, 20251.201.211.181.181.13-1.26%51,357
Jul 30, 20251.231.241.181.191.14-0.83%394,608
Jul 29, 20251.251.251.191.201.15-37,724
Jul 28, 20251.271.271.201.201.15-306,242