Proximar Seafood AS (OSL:PROXI)
Norway · Delayed Price · Currency is NOK 0.7000
0.00 (0.00%)
At close: Dec 5, 2025
Proximar Seafood AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.75 | 0.75 | 0.69 | 0.70 | 0.70 | - | 2,226,707 |
| Dec 4, 2025 | 0.70 | 0.78 | 0.67 | 0.70 | 0.70 | - | 3,630,768 |
| Dec 3, 2025 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | - | 292,184 |
| Dec 2, 2025 | 0.72 | 0.72 | 0.66 | 0.70 | 0.70 | -0.57% | 379,308 |
| Dec 1, 2025 | 0.70 | 0.71 | 0.65 | 0.70 | 0.70 | 1.44% | 298,062 |
| Nov 28, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.17% | 110,282 |
| Nov 27, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -0.87% | 536,972 |
| Nov 26, 2025 | 0.66 | 0.70 | 0.65 | 0.69 | 0.69 | -0.29% | 1,588,510 |
| Nov 25, 2025 | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -3.61% | 722,252 |
| Nov 24, 2025 | 0.80 | 0.80 | 0.72 | 0.72 | 0.72 | -6.49% | 456,036 |
| Nov 21, 2025 | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -1.28% | 61,347 |
| Nov 20, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -1.27% | 36,197 |
| Nov 19, 2025 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | -1.00% | 2,403,265 |
| Nov 18, 2025 | 0.84 | 0.84 | 0.79 | 0.80 | 0.80 | -1.48% | 1,555,263 |
| Nov 17, 2025 | 0.80 | 0.85 | 0.77 | 0.81 | 0.81 | 1.25% | 1,491,841 |
| Nov 14, 2025 | 0.79 | 0.92 | 0.76 | 0.80 | 0.80 | 2.56% | 1,459,252 |
| Nov 13, 2025 | 0.72 | 0.83 | 0.72 | 0.78 | 0.78 | 8.64% | 806,778 |
| Nov 12, 2025 | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 2.57% | 235,426 |
| Nov 11, 2025 | 0.68 | 0.71 | 0.67 | 0.70 | 0.70 | 2.64% | 1,773,750 |
| Nov 10, 2025 | 0.65 | 0.70 | 0.65 | 0.68 | 0.68 | -1.16% | 45,879 |
| Nov 7, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 2.68% | 101,905 |
| Nov 6, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -2.61% | 260,222 |
| Nov 5, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -0.86% | 213,696 |
| Nov 4, 2025 | 0.70 | 0.70 | 0.67 | 0.70 | 0.70 | 2.05% | 496,962 |
| Nov 3, 2025 | 0.70 | 0.75 | 0.68 | 0.68 | 0.68 | -2.57% | 774,624 |
| Oct 31, 2025 | 0.73 | 0.74 | 0.68 | 0.70 | 0.70 | -6.67% | 1,101,161 |
| Oct 30, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 306,426 |
| Oct 29, 2025 | 0.69 | 0.73 | 0.68 | 0.70 | 0.70 | -1.96% | 903,974 |
| Oct 28, 2025 | 0.70 | 0.72 | 0.66 | 0.71 | 0.71 | 3.48% | 1,132,655 |
| Oct 27, 2025 | 0.71 | 0.73 | 0.69 | 0.69 | 0.69 | -1.43% | 142,633 |
| Oct 24, 2025 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -5.15% | 2,252,407 |
| Oct 23, 2025 | 0.66 | 0.77 | 0.64 | 0.74 | 0.74 | 6.96% | 7,835,329 |
| Oct 22, 2025 | 0.71 | 0.73 | 0.66 | 0.69 | 0.69 | -7.75% | 3,380,875 |
| Oct 21, 2025 | 0.77 | 0.77 | 0.70 | 0.75 | 0.75 | -0.27% | 3,403,255 |
| Oct 20, 2025 | 0.78 | 0.82 | 0.74 | 0.75 | 0.75 | -5.54% | 947,515 |
| Oct 17, 2025 | 0.78 | 0.84 | 0.77 | 0.79 | 0.79 | -0.75% | 374,675 |
| Oct 16, 2025 | 0.77 | 0.86 | 0.74 | 0.80 | 0.80 | 3.90% | 1,267,234 |
| Oct 15, 2025 | 0.85 | 0.85 | 0.74 | 0.77 | 0.77 | -9.20% | 2,758,456 |
| Oct 14, 2025 | 0.98 | 0.98 | 0.78 | 0.85 | 0.85 | -11.48% | 5,847,088 |
| Oct 13, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -2.44% | 637,576 |
| Oct 10, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.80% | 80,727 |
| Oct 9, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 116,891 |
| Oct 8, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 195,451 |
| Oct 7, 2025 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -1.96% | 511,701 |
| Oct 6, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 186,400 |
| Oct 3, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 49,574 |
| Oct 2, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 141,747 |
| Oct 1, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 106,249 |
| Sep 30, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 97,938 |
| Sep 29, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 139,924 |