Proximar Seafood AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.72	0.79	0.68	0.70	0.70	-1.41%	590,581
Jan 12, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	8,900
Jan 9, 2026	0.65	0.73	0.65	0.72	0.72	4.96%	470,189
Jan 8, 2026	0.68	0.69	0.67	0.69	0.69	0.29%	639,053
Jan 7, 2026	0.67	0.70	0.65	0.68	0.68	-2.01%	563,230
Jan 6, 2026	0.68	0.70	0.66	0.70	0.70	2.65%	209,667
Jan 5, 2026	0.66	0.68	0.66	0.68	0.68	1.19%	187,515
Jan 2, 2026	0.65	0.68	0.63	0.67	0.67	3.38%	690,213
Dec 30, 2025	0.68	0.72	0.64	0.65	0.65	-5.52%	2,702,817
Dec 29, 2025	0.68	0.69	0.66	0.69	0.69	-0.86%	738,118
Dec 23, 2025	0.69	0.70	0.67	0.69	0.69	0.58%	155,272
Dec 22, 2025	0.69	0.69	0.67	0.69	0.69	0.29%	94,501
Dec 19, 2025	0.68	0.69	0.67	0.69	0.69	1.18%	149,671
Dec 18, 2025	0.69	0.72	0.68	0.68	0.68	-5.03%	320,647
Dec 17, 2025	0.69	0.72	0.69	0.72	0.72	2.29%	268,254
Dec 16, 2025	0.70	0.71	0.69	0.70	0.70	-	466,996
Dec 15, 2025	0.68	0.71	0.68	0.70	0.70	6.06%	452,039
Dec 12, 2025	0.66	0.68	0.65	0.66	0.66	-2.94%	589,315
Dec 11, 2025	0.68	0.68	0.65	0.68	0.68	-1.73%	575,148
Dec 10, 2025	0.66	0.70	0.64	0.69	0.69	3.28%	659,669
Dec 9, 2025	0.68	0.70	0.63	0.67	0.67	-0.59%	2,450,502
Dec 8, 2025	0.71	0.71	0.67	0.67	0.67	-3.71%	1,361,947
Dec 5, 2025	0.75	0.75	0.69	0.70	0.70	-	2,226,707
Dec 4, 2025	0.70	0.78	0.67	0.70	0.70	-	3,630,768
Dec 3, 2025	0.72	0.72	0.69	0.70	0.70	-	292,184
Dec 2, 2025	0.72	0.72	0.66	0.70	0.70	-0.57%	379,308
Dec 1, 2025	0.70	0.71	0.65	0.70	0.70	1.44%	298,062
Nov 28, 2025	0.68	0.69	0.68	0.69	0.69	1.17%	110,282
Nov 27, 2025	0.69	0.70	0.67	0.69	0.69	-0.87%	536,972
Nov 26, 2025	0.66	0.70	0.65	0.69	0.69	-0.29%	1,588,510
Nov 25, 2025	0.72	0.72	0.68	0.69	0.69	-3.61%	722,252
Nov 24, 2025	0.80	0.80	0.72	0.72	0.72	-6.49%	456,036
Nov 21, 2025	0.78	0.79	0.76	0.77	0.77	-1.28%	61,347
Nov 20, 2025	0.77	0.78	0.77	0.78	0.78	-1.27%	36,197
Nov 19, 2025	0.77	0.79	0.76	0.79	0.79	-1.00%	2,403,265
Nov 18, 2025	0.84	0.84	0.79	0.80	0.80	-1.48%	1,555,263
Nov 17, 2025	0.80	0.85	0.77	0.81	0.81	1.25%	1,491,841
Nov 14, 2025	0.79	0.92	0.76	0.80	0.80	2.56%	1,459,252
Nov 13, 2025	0.72	0.83	0.72	0.78	0.78	8.64%	806,778
Nov 12, 2025	0.71	0.74	0.71	0.72	0.72	2.57%	235,426
Nov 11, 2025	0.68	0.71	0.67	0.70	0.70	2.64%	1,773,750
Nov 10, 2025	0.65	0.70	0.65	0.68	0.68	-1.16%	45,879
Nov 7, 2025	0.69	0.69	0.68	0.69	0.69	2.68%	101,905
Nov 6, 2025	0.68	0.69	0.67	0.67	0.67	-2.61%	260,222
Nov 5, 2025	0.70	0.70	0.68	0.69	0.69	-0.86%	213,696
Nov 4, 2025	0.70	0.70	0.67	0.70	0.70	2.05%	496,962
Nov 3, 2025	0.70	0.75	0.68	0.68	0.68	-2.57%	774,624
Oct 31, 2025	0.73	0.74	0.68	0.70	0.70	-6.67%	1,101,161
Oct 30, 2025	0.70	0.75	0.70	0.75	0.75	7.14%	306,426
Oct 29, 2025	0.69	0.73	0.68	0.70	0.70	-1.96%	903,974