Proximar Seafood AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.52	0.52	0.51	0.52	0.52	1.18%	58,945
Apr 27, 2026	0.51	0.52	0.50	0.51	0.51	-	91,407
Apr 24, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	262,452
Apr 23, 2026	0.50	0.50	0.49	0.49	0.49	-	49,478
Apr 22, 2026	0.47	0.49	0.47	0.49	0.49	-	672,545
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	-	327,853
Apr 20, 2026	0.51	0.51	0.48	0.49	0.49	-3.54%	27,106
Apr 17, 2026	0.51	0.52	0.49	0.51	0.51	-0.39%	612,141
Apr 16, 2026	0.50	0.52	0.47	0.51	0.51	3.03%	282,525
Apr 15, 2026	0.47	0.50	0.47	0.50	0.50	7.61%	935,124
Apr 14, 2026	0.52	0.52	0.46	0.46	0.46	-8.00%	537,966
Apr 13, 2026	0.52	0.52	0.49	0.50	0.50	6.38%	59,464
Apr 10, 2026	0.49	0.51	0.47	0.47	0.47	-3.09%	16,401,850
Apr 9, 2026	0.56	0.56	0.49	0.49	0.49	-11.82%	2,837,319
Apr 8, 2026	0.51	0.56	0.51	0.55	0.55	10.00%	484,169
Apr 7, 2026	0.50	0.51	0.48	0.50	0.50	1.01%	93,473
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	-3.70%	16,756
Mar 31, 2026	0.51	0.52	0.50	0.51	0.51	-	268,362
Mar 30, 2026	0.53	0.53	0.50	0.51	0.51	-0.39%	28,050
Mar 27, 2026	0.52	0.52	0.50	0.52	0.52	-0.39%	81,681
Mar 26, 2026	0.49	0.52	0.48	0.52	0.52	2.37%	31,488
Mar 25, 2026	0.48	0.51	0.48	0.51	0.51	3.27%	388,468
Mar 24, 2026	0.47	0.52	0.47	0.49	0.49	4.26%	494,779
Mar 23, 2026	0.50	0.52	0.46	0.47	0.47	-6.00%	627,392
Mar 20, 2026	0.57	0.57	0.45	0.50	0.50	-13.79%	4,789,174
Mar 19, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	284,380
Mar 18, 2026	0.60	0.61	0.59	0.59	0.59	-	211,208
Mar 17, 2026	0.62	0.62	0.59	0.59	0.59	-	142,545
Mar 16, 2026	0.60	0.60	0.59	0.59	0.59	2.79%	220,181
Mar 13, 2026	0.60	0.60	0.57	0.57	0.57	-4.33%	204,958
Mar 12, 2026	0.58	0.61	0.58	0.60	0.60	2.74%	173,361
Mar 11, 2026	0.60	0.60	0.57	0.58	0.58	-2.01%	597,621
Mar 10, 2026	0.58	0.60	0.57	0.60	0.60	2.05%	86,972
Mar 9, 2026	0.61	0.61	0.58	0.58	0.58	-2.67%	628,592
Mar 6, 2026	0.59	0.62	0.58	0.60	0.60	-	609,333
Mar 5, 2026	0.62	0.64	0.59	0.60	0.60	0.33%	461,103
Mar 4, 2026	0.64	0.66	0.56	0.60	0.60	-9.12%	2,616,619
Mar 3, 2026	0.69	0.69	0.64	0.66	0.66	1.23%	97,601
Mar 2, 2026	0.69	0.69	0.64	0.65	0.65	-	1,920,872
Feb 27, 2026	0.70	0.70	0.65	0.65	0.65	-6.61%	1,548,522
Feb 26, 2026	0.69	0.70	0.67	0.70	0.70	3.57%	721,640
Feb 25, 2026	0.67	0.70	0.67	0.67	0.67	0.30%	135,312
Feb 24, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	224,304
Feb 23, 2026	0.69	0.70	0.67	0.69	0.69	0.58%	213,061
Feb 20, 2026	0.69	0.69	0.66	0.69	0.69	-1.72%	83,826
Feb 19, 2026	0.70	0.70	0.66	0.70	0.70	0.29%	153,115
Feb 18, 2026	0.69	0.70	0.65	0.70	0.70	0.87%	191,664
Feb 17, 2026	0.66	0.69	0.66	0.69	0.69	-0.86%	158,039
Feb 16, 2026	0.64	0.70	0.64	0.70	0.70	-0.57%	63,747
Feb 13, 2026	0.67	0.70	0.64	0.70	0.70	5.42%	664,340