Proximar Seafood AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.45	0.47	0.43	0.47	0.47	6.90%	270,251
Aug 21, 2026	0.44	0.47	0.44	0.44	0.44	-2.47%	223,694
Aug 20, 2026	0.47	0.47	0.44	0.45	0.45	-4.90%	67,268
Aug 19, 2026	0.47	0.47	0.43	0.47	0.47	6.59%	44,092
Aug 18, 2026	0.47	0.47	0.44	0.44	0.44	-2.00%	531,680
Aug 17, 2026	0.47	0.47	0.44	0.45	0.45	0.90%	658,250
Aug 14, 2026	0.47	0.47	0.44	0.45	0.45	-1.11%	94,584
Aug 13, 2026	0.43	0.47	0.43	0.45	0.45	1.81%	78,866
Aug 12, 2026	0.48	0.50	0.44	0.44	0.44	0.45%	608,819
Aug 11, 2026	0.48	0.48	0.44	0.44	0.44	-4.14%	130,743
Aug 10, 2026	0.46	0.46	0.43	0.46	0.46	6.50%	87,230
Aug 7, 2026	0.45	0.48	0.43	0.43	0.43	-4.22%	160,746
Aug 6, 2026	0.43	0.45	0.43	0.45	0.45	1.35%	76,123
Aug 5, 2026	0.44	0.45	0.44	0.44	0.44	0.91%	45,636
Aug 4, 2026	0.43	0.46	0.43	0.44	0.44	-4.14%	261,268
Aug 3, 2026	0.45	0.46	0.43	0.46	0.46	-	67,286
Jul 31, 2026	0.46	0.46	0.42	0.46	0.46	2.46%	53,868
Jul 30, 2026	0.42	0.45	0.42	0.45	0.45	6.67%	103,503
Jul 29, 2026	0.42	0.43	0.42	0.42	0.42	-0.71%	182,732
Jul 28, 2026	0.42	0.45	0.42	0.42	0.42	-2.76%	74,470
Jul 27, 2026	0.45	0.45	0.43	0.44	0.44	-0.23%	136,603
Jul 24, 2026	0.48	0.48	0.43	0.44	0.44	-9.17%	913,847
Jul 23, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	16,000
Jul 22, 2026	0.48	0.50	0.47	0.50	0.50	4.17%	23,920
Jul 21, 2026	0.47	0.48	0.47	0.48	0.48	-	8,849
Jul 20, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	31,970
Jul 17, 2026	0.45	0.48	0.44	0.48	0.48	6.22%	135,395
Jul 16, 2026	0.44	0.47	0.44	0.45	0.45	-	3,907
Jul 15, 2026	0.46	0.46	0.45	0.45	0.45	-	47,305
Jul 14, 2026	0.48	0.48	0.45	0.45	0.45	-2.17%	66,118
Jul 13, 2026	0.48	0.48	0.46	0.46	0.46	0.22%	15,087
Jul 10, 2026	0.46	0.46	0.44	0.46	0.46	0.88%	304,000
Jul 9, 2026	0.46	0.46	0.46	0.46	0.46	0.89%	16,368
Jul 8, 2026	0.44	0.47	0.44	0.45	0.45	1.58%	128,010
Jul 7, 2026	0.45	0.47	0.44	0.44	0.44	-5.33%	178,756
Jul 6, 2026	0.46	0.47	0.44	0.47	0.47	6.59%	28,725
Jul 3, 2026	0.47	0.50	0.44	0.44	0.44	-3.93%	430,152
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	2.46%	24,722
Jul 1, 2026	0.45	0.46	0.45	0.45	0.45	1.59%	50,955
Jun 30, 2026	0.44	0.46	0.44	0.44	0.44	-3.08%	604,970
Jun 29, 2026	0.43	0.45	0.43	0.45	0.45	3.18%	36,073
Jun 26, 2026	0.45	0.46	0.44	0.44	0.44	-0.90%	66,445
Jun 25, 2026	0.45	0.46	0.44	0.44	0.44	-3.06%	160,143
Jun 24, 2026	0.46	0.46	0.44	0.46	0.46	1.78%	57,602
Jun 23, 2026	0.48	0.48	0.44	0.45	0.45	0.22%	16,065
Jun 22, 2026	0.45	0.46	0.45	0.45	0.45	-0.22%	210,384
Jun 19, 2026	0.48	0.49	0.45	0.45	0.45	-5.46%	666,459
Jun 18, 2026	0.46	0.48	0.46	0.48	0.48	5.78%	181,452
Jun 17, 2026	0.47	0.47	0.45	0.45	0.45	-3.85%	39,610
Jun 16, 2026	0.48	0.48	0.45	0.47	0.47	0.43%	189,106